| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | INR | 281 | 283.5 | 272 | 282.55 | 282.55 | +8.95 (+3.27%) | 12,854 |
| 21 Feb 2019 | INR | 277 | 283.65 | 272.15 | 273.6 | 273.6 | -2.35 (-0.85%) | 10,682 |
| 20 Feb 2019 | INR | 271.45 | 280.5 | 271.45 | 275.95 | 275.95 | +3.4 (+1.25%) | 10,320 |
| 19 Feb 2019 | INR | 268.75 | 282.3 | 268.75 | 272.55 | 272.55 | +7.25 (+2.73%) | 19,867 |
| 18 Feb 2019 | INR | 258.1 | 268.7 | 258.1 | 265.3 | 265.3 | +5 (+1.92%) | 7,110 |
| 15 Feb 2019 | INR | 263 | 267.8 | 257.25 | 260.3 | 260.3 | -0.15 (-0.06%) | 8,774 |
| 14 Feb 2019 | INR | 250.05 | 262 | 250.05 | 260.45 | 260.45 | +7.65 (+3.03%) | 3,537 |
| 13 Feb 2019 | INR | 252 | 255 | 251 | 252.8 | 252.8 | +0.05 (+0.02%) | 2,464 |
| 12 Feb 2019 | INR | 261.2 | 262.2 | 250.65 | 252.75 | 252.75 | -3.65 (-1.42%) | 5,270 |
| 11 Feb 2019 | INR | 259 | 260 | 252.15 | 256.4 | 256.4 | -4.75 (-1.82%) | 6,097 |
| 8 Feb 2019 | INR | 259 | 266.85 | 258.8 | 261.15 | 261.15 | +2.05 (+0.79%) | 8,275 |
| 7 Feb 2019 | INR | 271.8 | 271.8 | 258.05 | 259.1 | 259.1 | -6.5 (-2.45%) | 4,367 |
| 6 Feb 2019 | INR | 270.05 | 275.05 | 263 | 265.6 | 265.6 | -2.65 (-0.99%) | 14,597 |
| 5 Feb 2019 | INR | 269.95 | 279 | 260.7 | 268.25 | 268.25 | +5.7 (+2.17%) | 56,771 |
| 4 Feb 2019 | INR | 257.4 | 275 | 257.3 | 262.55 | 262.55 | +0.35 (+0.13%) | 7,750 |
| 1 Feb 2019 | INR | 257.85 | 278 | 257.45 | 262.2 | 262.2 | +3.25 (+1.26%) | 36,218 |
| 31 Jan 2019 | INR | 254.35 | 262.8 | 253.55 | 258.95 | 258.95 | +6.55 (+2.60%) | 6,179 |
| 30 Jan 2019 | INR | 247.05 | 254.05 | 247.05 | 252.4 | 252.4 | +3.35 (+1.35%) | 2,286 |
| 29 Jan 2019 | INR | 247.5 | 251.7 | 238.65 | 249.05 | 249.05 | +1.5 (+0.61%) | 768 |
| 28 Jan 2019 | INR | 249 | 260.35 | 246 | 247.55 | 247.55 | -2.85 (-1.14%) | 3,744 |
| 25 Jan 2019 | INR | 245.15 | 258.9 | 241.55 | 250.4 | 250.4 | +3.1 (+1.25%) | 6,611 |
| 24 Jan 2019 | INR | 246.75 | 250.65 | 246.75 | 247.3 | 247.3 | -1.05 (-0.42%) | 2,117 |
| 23 Jan 2019 | INR | 250.55 | 252.15 | 246 | 248.35 | 248.35 | -1.25 (-0.50%) | 4,402 |
| 22 Jan 2019 | INR | 243.05 | 250.95 | 243 | 249.6 | 249.6 | +7.45 (+3.08%) | 6,836 |
| 21 Jan 2019 | INR | 238.6 | 245.95 | 235.2 | 242.15 | 242.15 | +6.85 (+2.91%) | 19,685 |
| 18 Jan 2019 | INR | 244 | 244.65 | 234 | 235.3 | 235.3 | -11.85 (-4.79%) | 16,829 |
| 17 Jan 2019 | INR | 243.7 | 248.55 | 243.65 | 247.15 | 247.15 | +1.2 (+0.49%) | 4,446 |
| 16 Jan 2019 | INR | 252 | 252 | 244 | 245.95 | 245.95 | -6.5 (-2.57%) | 2,790 |
| 15 Jan 2019 | INR | 255.3 | 255.8 | 251.25 | 252.45 | 252.45 | -0.25 (-0.10%) | 2,426 |
| 14 Jan 2019 | INR | 254.95 | 255.4 | 249.8 | 252.7 | 252.7 | +3.15 (+1.26%) | 1,501 |
