| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | INR | 254.2 | 254.2 | 247.85 | 249.55 | 249.55 | -0.2 (-0.08%) | 2,354 |
| 10 Jan 2019 | INR | 252 | 252.1 | 249.15 | 249.75 | 249.75 | -1.9 (-0.76%) | 3,482 |
| 9 Jan 2019 | INR | 251.05 | 257.1 | 251.05 | 251.65 | 251.65 | -2.05 (-0.81%) | 86,704 |
| 8 Jan 2019 | INR | 254.8 | 256.5 | 250 | 253.7 | 253.7 | -2.7 (-1.05%) | 2,101 |
| 7 Jan 2019 | INR | 268.5 | 268.5 | 253 | 256.4 | 256.4 | -5.4 (-2.06%) | 9,185 |
| 4 Jan 2019 | INR | 246 | 264.35 | 244.3 | 261.8 | 261.8 | +14.65 (+5.93%) | 12,690 |
| 3 Jan 2019 | INR | 247.1 | 247.5 | 244 | 247.15 | 247.15 | +0.4 (+0.16%) | 3,027 |
| 2 Jan 2019 | INR | 244.65 | 247.1 | 244.65 | 246.75 | 246.75 | +3.1 (+1.27%) | 1,088 |
| 1 Jan 2019 | INR | 244.65 | 252.6 | 241.65 | 243.65 | 243.65 | -3.2 (-1.30%) | 15,332 |
| 31 Dec 2018 | INR | 243.75 | 248.8 | 241.7 | 246.85 | 246.85 | +5.65 (+2.34%) | 7,071 |
| 28 Dec 2018 | INR | 244 | 244.9 | 240.8 | 241.2 | 241.2 | -0.2 (-0.08%) | 46,307 |
| 27 Dec 2018 | INR | 244.25 | 248 | 240.1 | 241.4 | 241.4 | -2.35 (-0.96%) | 3,923 |
| 26 Dec 2018 | INR | 245 | 247.5 | 238.2 | 243.75 | 243.75 | -3.35 (-1.36%) | 7,464 |
| 24 Dec 2018 | INR | 249.9 | 249.9 | 242.5 | 247.1 | 247.1 | +8.1 (+3.39%) | 28,918 |
| 21 Dec 2018 | INR | 237.2 | 247.35 | 233.7 | 239 | 239 | +5.1 (+2.18%) | 12,199 |
| 20 Dec 2018 | INR | 227.55 | 236 | 227.55 | 233.9 | 233.9 | +2.4 (+1.04%) | 6,791 |
| 19 Dec 2018 | INR | 231.45 | 237.55 | 229 | 231.5 | 231.5 | +3.6 (+1.58%) | 7,994 |
| 18 Dec 2018 | INR | 225.4 | 232.7 | 225 | 227.9 | 227.9 | +2.5 (+1.11%) | 308,089 |
| 17 Dec 2018 | INR | 225.85 | 228 | 223.9 | 225.4 | 225.4 | +0.35 (+0.16%) | 1,856 |
| 14 Dec 2018 | INR | 225 | 227.5 | 224 | 225.05 | 225.05 | -1.45 (-0.64%) | 870 |
| 13 Dec 2018 | INR | 225 | 227.45 | 223.55 | 226.5 | 226.5 | +5.1 (+2.30%) | 820 |
| 12 Dec 2018 | INR | 224.9 | 227 | 220.35 | 221.4 | 221.4 | -0.1 (-0.05%) | 2,591 |
| 11 Dec 2018 | INR | 215 | 227.15 | 215 | 221.5 | 221.5 | +5.5 (+2.55%) | 4,669 |
| 10 Dec 2018 | INR | 227 | 227 | 210.1 | 216 | 216 | -7.6 (-3.40%) | 10,965 |
| 7 Dec 2018 | INR | 226 | 226.85 | 222.45 | 223.6 | 223.6 | +0.65 (+0.29%) | 2,483 |
| 6 Dec 2018 | INR | 225.35 | 226 | 222.2 | 222.95 | 222.95 | -4.95 (-2.17%) | 1,646 |
| 5 Dec 2018 | INR | 224 | 229 | 224 | 227.9 | 227.9 | +0.4 (+0.18%) | 5,803 |
| 4 Dec 2018 | INR | 220.65 | 231.3 | 210.5 | 227.5 | 227.5 | +10.75 (+4.96%) | 19,725 |
| 3 Dec 2018 | INR | 218 | 219.4 | 214.65 | 216.75 | 216.75 | -0.35 (-0.16%) | 5,394 |
| 30 Nov 2018 | INR | 218.5 | 221 | 213.4 | 217.1 | 217.1 | +4.85 (+2.29%) | 14,774 |
