| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | INR | 221 | 224 | 217 | 221.95 | 221.95 | +6.8 (+3.16%) | 3,724 |
| 12 Oct 2018 | INR | 202 | 217.65 | 200.85 | 215.15 | 215.15 | +15.8 (+7.93%) | 7,358 |
| 11 Oct 2018 | INR | 192.85 | 212.85 | 189.65 | 199.35 | 199.35 | +0.55 (+0.28%) | 9,586 |
| 10 Oct 2018 | INR | 192.25 | 201.5 | 192.25 | 198.8 | 198.8 | +7.4 (+3.87%) | 8,536 |
| 9 Oct 2018 | INR | 200 | 202.55 | 190 | 191.4 | 191.4 | -6 (-3.04%) | 330,135 |
| 8 Oct 2018 | INR | 211 | 214.1 | 195.8 | 197.4 | 197.4 | -15.1 (-7.11%) | 35,617 |
| 5 Oct 2018 | INR | 219 | 221.5 | 209.1 | 212.5 | 212.5 | -6.9 (-3.14%) | 1,825 |
| 4 Oct 2018 | INR | 219 | 222.55 | 216.55 | 219.4 | 219.4 | -5.75 (-2.55%) | 2,507 |
| 3 Oct 2018 | INR | 221.7 | 228 | 220.25 | 225.15 | 225.15 | +4.25 (+1.92%) | 4,725 |
| 1 Oct 2018 | INR | 215.15 | 225.7 | 203.9 | 220.9 | 220.9 | +3.8 (+1.75%) | 9,389 |
| 28 Sep 2018 | INR | 222 | 222 | 213.2 | 217.1 | 217.1 | -2.3 (-1.05%) | 12,698 |
| 27 Sep 2018 | INR | 221.85 | 222.55 | 219 | 219.4 | 219.4 | -6.1 (-2.71%) | 2,807 |
| 26 Sep 2018 | INR | 229.05 | 229.05 | 221.35 | 225.5 | 225.5 | -0.15 (-0.07%) | 2,900 |
| 25 Sep 2018 | INR | 227.8 | 227.85 | 220.5 | 225.65 | 225.65 | -2.3 (-1.01%) | 2,052 |
| 24 Sep 2018 | INR | 235.25 | 236 | 225.6 | 227.95 | 227.95 | -3.1 (-1.34%) | 7,256 |
| 21 Sep 2018 | INR | 234.55 | 243.8 | 227.7 | 231.05 | 231.05 | -5.9 (-2.49%) | 12,351 |
| 19 Sep 2018 | INR | 233.05 | 241 | 227 | 236.95 | 236.95 | +2.35 (+1.00%) | 4,971 |
| 18 Sep 2018 | INR | 234.5 | 236.95 | 231.05 | 234.6 | 234.6 | -0.7 (-0.30%) | 33,777 |
| 17 Sep 2018 | INR | 233.5 | 236.1 | 231.25 | 235.3 | 235.3 | +1.8 (+0.77%) | 2,403 |
| 14 Sep 2018 | INR | 232.45 | 234.95 | 230.4 | 233.5 | 233.5 | +6.65 (+2.93%) | 2,365 |
| 12 Sep 2018 | INR | 230.6 | 234.9 | 225 | 226.85 | 226.85 | -3.75 (-1.63%) | 11,765 |
| 11 Sep 2018 | INR | 233.5 | 233.5 | 228.5 | 230.6 | 230.6 | -0.4 (-0.17%) | 2,376 |
| 10 Sep 2018 | INR | 236 | 236.95 | 228.15 | 231 | 231 | -6.25 (-2.63%) | 4,775 |
| 7 Sep 2018 | INR | 235.7 | 242.55 | 235.7 | 237.25 | 237.25 | +3.35 (+1.43%) | 13,391 |
| 6 Sep 2018 | INR | 238.9 | 239.75 | 231.6 | 233.9 | 233.9 | -3.05 (-1.29%) | 1,597 |
| 5 Sep 2018 | INR | 228.7 | 239.95 | 225.95 | 236.95 | 236.95 | +6.4 (+2.78%) | 10,297 |
| 4 Sep 2018 | INR | 246 | 246 | 228.1 | 230.55 | 230.55 | -18.25 (-7.34%) | 16,311 |
| 3 Sep 2018 | INR | 253.45 | 255 | 247.15 | 248.8 | 248.8 | -4.75 (-1.87%) | 9,512 |
| 31 Aug 2018 | INR | 262 | 262 | 251.05 | 253.55 | 253.55 | +0.7 (+0.28%) | 11,669 |
| 30 Aug 2018 | INR | 250 | 255.4 | 250 | 252.85 | 252.85 | -0.35 (-0.14%) | 2,661 |
