| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | INR | 235 | 242.55 | 216.45 | 226.75 | 226.75 | -11.95 (-5.01%) | 74,866 |
| 13 Jul 2018 | INR | 252 | 257.75 | 217 | 238.7 | 238.7 | -13.7 (-5.43%) | 111,235 |
| 12 Jul 2018 | INR | 257 | 257 | 252 | 252.4 | 252.4 | -5.25 (-2.04%) | 201,195 |
| 11 Jul 2018 | INR | 255 | 259.9 | 254.05 | 257.65 | 257.65 | +1.05 (+0.41%) | 2,434 |
| 10 Jul 2018 | INR | 254.1 | 259.1 | 254.1 | 256.6 | 256.6 | +2.65 (+1.04%) | 2,339 |
| 9 Jul 2018 | INR | 260 | 260 | 253 | 253.95 | 253.95 | -2.2 (-0.86%) | 2,556 |
| 6 Jul 2018 | INR | 255.35 | 258.85 | 255 | 256.15 | 256.15 | -2.5 (-0.97%) | 188,842 |
| 5 Jul 2018 | INR | 255.65 | 258.85 | 252.95 | 258.65 | 258.65 | +1.95 (+0.76%) | 2,104 |
| 4 Jul 2018 | INR | 254.95 | 258.85 | 252.5 | 256.7 | 256.7 | +1.85 (+0.73%) | 6,590 |
| 3 Jul 2018 | INR | 254.4 | 255 | 253.4 | 254.85 | 254.85 | +0.3 (+0.12%) | 1,393 |
| 2 Jul 2018 | INR | 258 | 258.85 | 252.3 | 254.55 | 254.55 | -4.75 (-1.83%) | 1,820 |
| 29 Jun 2018 | INR | 262.5 | 262.9 | 256.15 | 259.3 | 259.3 | -0.85 (-0.33%) | 5,302 |
| 28 Jun 2018 | INR | 260.6 | 262 | 257 | 260.15 | 260.15 | -1.3 (-0.50%) | 2,450 |
| 27 Jun 2018 | INR | 267.05 | 267.45 | 256.55 | 261.45 | 261.45 | -5.6 (-2.10%) | 7,778 |
| 26 Jun 2018 | INR | 257.5 | 268.95 | 257.5 | 267.05 | 267.05 | +4.35 (+1.66%) | 1,889 |
| 25 Jun 2018 | INR | 261.45 | 264.35 | 260.4 | 262.7 | 262.7 | +1.35 (+0.52%) | 606 |
| 22 Jun 2018 | INR | 266 | 266 | 260.9 | 261.35 | 261.35 | -6 (-2.24%) | 1,668 |
| 21 Jun 2018 | INR | 265.25 | 269.7 | 259 | 267.35 | 267.35 | +2.1 (+0.79%) | 4,425 |
| 20 Jun 2018 | INR | 256 | 269.9 | 255 | 265.25 | 265.25 | +10 (+3.92%) | 7,412 |
| 19 Jun 2018 | INR | 255.25 | 262 | 250.6 | 255.25 | 255.25 | -1.55 (-0.60%) | 85,587 |
| 18 Jun 2018 | INR | 264 | 264 | 256 | 256.8 | 256.8 | -7.9 (-2.98%) | 3,613 |
| 15 Jun 2018 | INR | 280 | 280 | 263.55 | 264.7 | 264.7 | -2 (-0.75%) | 6,950 |
| 14 Jun 2018 | INR | 268 | 269.35 | 263.3 | 266.7 | 266.7 | -2.45 (-0.91%) | 1,687 |
| 13 Jun 2018 | INR | 271.15 | 271.5 | 268.2 | 269.15 | 269.15 | -0.1 (-0.04%) | 2,221 |
| 12 Jun 2018 | INR | 271 | 271 | 268.25 | 269.25 | 269.25 | +0.6 (+0.22%) | 2,495 |
| 11 Jun 2018 | INR | 267.7 | 272 | 267.7 | 268.65 | 268.65 | -4.45 (-1.63%) | 4,282 |
| 8 Jun 2018 | INR | 268.5 | 276 | 265 | 273.1 | 273.1 | +2.65 (+0.98%) | 7,597 |
| 7 Jun 2018 | INR | 272.9 | 276.35 | 269.1 | 270.45 | 270.45 | +0.05 (+0.02%) | 5,238 |
| 6 Jun 2018 | INR | 266.4 | 282.8 | 266.4 | 270.4 | 270.4 | +1.05 (+0.39%) | 12,302 |
| 5 Jun 2018 | INR | 265 | 270 | 261 | 269.35 | 269.35 | +3.5 (+1.32%) | 2,055 |
