| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | INR | 508 | 515.65 | 503 | 505 | 505 | -2.9 (-0.57%) | 259,006 |
| 10 Oct 2022 | INR | 509.2 | 513.25 | 503.8 | 507.9 | 507.9 | -7.3 (-1.42%) | 27,061 |
| 7 Oct 2022 | INR | 512.95 | 517 | 506.15 | 515.2 | 515.2 | +0.75 (+0.15%) | 59,820 |
| 6 Oct 2022 | INR | 501.05 | 516.55 | 501.05 | 514.45 | 514.45 | +12 (+2.39%) | 25,239 |
| 4 Oct 2022 | INR | 510 | 510.75 | 497.75 | 502.45 | 502.45 | -6.1 (-1.20%) | 9,196 |
| 3 Oct 2022 | INR | 511.95 | 518.7 | 504.05 | 508.55 | 508.55 | -2.2 (-0.43%) | 19,215 |
| 30 Sep 2022 | INR | 509.85 | 514.15 | 498.7 | 510.75 | 510.75 | +9.75 (+1.95%) | 26,326 |
| 29 Sep 2022 | INR | 494.1 | 519.65 | 494.1 | 501 | 501 | +4.1 (+0.83%) | 45,928 |
| 28 Sep 2022 | INR | 484.95 | 499.35 | 483.1 | 496.9 | 496.9 | +10.75 (+2.21%) | 27,461 |
| 27 Sep 2022 | INR | 485.05 | 495.45 | 483.95 | 486.15 | 486.15 | -2.1 (-0.43%) | 11,255 |
| 26 Sep 2022 | INR | 490.55 | 492.55 | 477.05 | 488.25 | 488.25 | -7.65 (-1.54%) | 35,146 |
| 23 Sep 2022 | INR | 513 | 513 | 493 | 495.9 | 495.9 | -10.8 (-2.13%) | 30,794 |
| 22 Sep 2022 | INR | 485 | 510.7 | 485 | 506.7 | 506.7 | +16.6 (+3.39%) | 20,164 |
| 21 Sep 2022 | INR | 499 | 499.4 | 476.05 | 490.1 | 490.1 | +0.2 (+0.04%) | 34,922 |
| 20 Sep 2022 | INR | 498 | 504.6 | 485 | 489.9 | 489.9 | -5.65 (-1.14%) | 40,350 |
| 19 Sep 2022 | INR | 493 | 503.9 | 488.85 | 495.55 | 495.55 | -0.45 (-0.09%) | 286,272 |
| 16 Sep 2022 | INR | 515.1 | 518.15 | 491.4 | 496 | 496 | -25.4 (-4.87%) | 80,865 |
| 15 Sep 2022 | INR | 540 | 540 | 518.15 | 521.4 | 521.4 | -15.25 (-2.84%) | 32,567 |
| 14 Sep 2022 | INR | 511 | 550.4 | 511 | 536.65 | 536.65 | +21.5 (+4.17%) | 136,884 |
| 13 Sep 2022 | INR | 513.9 | 524.4 | 511 | 515.15 | 515.15 | +0.6 (+0.12%) | 62,316 |
| 12 Sep 2022 | INR | 514.1 | 521 | 510.85 | 514.55 | 514.55 | +20.15 (+4.08%) | 115,036 |
| 9 Sep 2022 | INR | 524 | 526.9 | 487.85 | 494.4 | 494.4 | -25.7 (-4.94%) | 71,291 |
| 8 Sep 2022 | INR | 514.15 | 521.25 | 514.15 | 520.1 | 520.1 | +5.8 (+1.13%) | 8,348 |
| 7 Sep 2022 | INR | 518.25 | 520 | 510.45 | 514.3 | 514.3 | -3.95 (-0.76%) | 26,913 |
| 6 Sep 2022 | INR | 526.5 | 530 | 516.25 | 518.25 | 518.25 | -5.6 (-1.07%) | 54,545 |
| 5 Sep 2022 | INR | 506 | 528.3 | 504.3 | 523.85 | 523.85 | +19.05 (+3.77%) | 51,255 |
| 2 Sep 2022 | INR | 506 | 510.95 | 502.55 | 504.8 | 504.8 | -2.15 (-0.42%) | 46,005 |
| 1 Sep 2022 | INR | 513 | 513 | 502.55 | 506.95 | 506.95 | +1.7 (+0.34%) | 12,504 |
| 30 Aug 2022 | INR | 498 | 506.5 | 498 | 505.25 | 505.25 | +8.1 (+1.63%) | 20,627 |
| 29 Aug 2022 | INR | 504 | 507.4 | 490.65 | 497.15 | 497.15 | -14.05 (-2.75%) | 44,630 |
