| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | INR | 250 | 254.85 | 245.25 | 249.65 | 249.65 | +0.7 (+0.28%) | 29,592 |
| 16 Mar 2017 | INR | 251.6 | 253.4 | 247.5 | 248.95 | 248.95 | +0.4 (+0.16%) | 20,820 |
| 15 Mar 2017 | INR | 255.95 | 255.95 | 245.7 | 248.55 | 248.55 | -4.75 (-1.88%) | 55,654 |
| 14 Mar 2017 | INR | 256.15 | 259 | 252.5 | 253.3 | 253.3 | +0.45 (+0.18%) | 27,232 |
| 10 Mar 2017 | INR | 248.75 | 256 | 247.9 | 252.85 | 252.85 | +5.2 (+2.10%) | 19,351 |
| 9 Mar 2017 | INR | 248.25 | 255 | 245.25 | 247.65 | 247.65 | -1.85 (-0.74%) | 24,418 |
| 8 Mar 2017 | INR | 266.6 | 267.6 | 247.55 | 249.5 | 249.5 | -16 (-6.03%) | 49,366 |
| 7 Mar 2017 | INR | 236.5 | 270 | 236.5 | 265.5 | 265.5 | +29.4 (+12.45%) | 132,441 |
| 6 Mar 2017 | INR | 236.9 | 238.75 | 235.45 | 236.1 | 236.1 | +0.7 (+0.30%) | 1,685 |
| 3 Mar 2017 | INR | 237.1 | 237.95 | 232.35 | 235.4 | 235.4 | -1.5 (-0.63%) | 8,266 |
| 2 Mar 2017 | INR | 244.95 | 245.45 | 236.15 | 236.9 | 236.9 | -3.4 (-1.41%) | 7,908 |
| 1 Mar 2017 | INR | 247 | 247.2 | 238.6 | 240.3 | 240.3 | -5.2 (-2.12%) | 3,140 |
| 28 Feb 2017 | INR | 243.7 | 247 | 242.55 | 245.5 | 245.5 | +3.9 (+1.61%) | 10,840 |
| 27 Feb 2017 | INR | 237.85 | 246.95 | 237.15 | 241.6 | 241.6 | +3.65 (+1.53%) | 25,010 |
| 23 Feb 2017 | INR | 239.9 | 241.1 | 235 | 237.95 | 237.95 | -1.95 (-0.81%) | 243,686 |
| 22 Feb 2017 | INR | 247.3 | 247.3 | 237.15 | 239.9 | 239.9 | -5.5 (-2.24%) | 15,312 |
| 21 Feb 2017 | INR | 244.95 | 247.45 | 242.95 | 245.4 | 245.4 | -1.15 (-0.47%) | 29,163 |
| 20 Feb 2017 | INR | 243 | 248.2 | 239.5 | 246.55 | 246.55 | +5 (+2.07%) | 34,961 |
| 17 Feb 2017 | INR | 242.55 | 242.8 | 238.45 | 241.55 | 241.55 | +2.2 (+0.92%) | 20,828 |
| 16 Feb 2017 | INR | 239.9 | 240.9 | 236 | 239.35 | 239.35 | +1.65 (+0.69%) | 6,595 |
| 15 Feb 2017 | INR | 237.45 | 240 | 234.95 | 237.7 | 237.7 | +0.45 (+0.19%) | 10,719 |
| 14 Feb 2017 | INR | 233 | 240 | 231.9 | 237.25 | 237.25 | +5.1 (+2.20%) | 10,751 |
| 13 Feb 2017 | INR | 232.8 | 233.15 | 230.45 | 232.15 | 232.15 | +2.15 (+0.93%) | 9,005 |
| 10 Feb 2017 | INR | 230.9 | 234.35 | 227.7 | 230 | 230 | +0.2 (+0.09%) | 40,487 |
| 9 Feb 2017 | INR | 226.2 | 231.4 | 226 | 229.8 | 229.8 | +3.65 (+1.61%) | 230,160 |
| 8 Feb 2017 | INR | 226 | 227 | 225.5 | 226.15 | 226.15 | -0.35 (-0.15%) | 6,025 |
| 7 Feb 2017 | INR | 227.4 | 230 | 225.15 | 226.5 | 226.5 | +0.8 (+0.35%) | 6,182 |
| 6 Feb 2017 | INR | 225.6 | 227 | 225 | 225.7 | 225.7 | +0.5 (+0.22%) | 4,704 |
| 3 Feb 2017 | INR | 221 | 226.55 | 221 | 225.2 | 225.2 | +4.95 (+2.25%) | 12,330 |
| 2 Feb 2017 | INR | 216 | 222.15 | 216 | 220.25 | 220.25 | +3.15 (+1.45%) | 208,127 |
