| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | INR | 240 | 249.5 | 240 | 248.05 | 248.05 | +4.85 (+1.99%) | 9,822 |
| 4 Nov 2016 | INR | 244.7 | 247 | 218 | 243.2 | 243.2 | -1.5 (-0.61%) | 15,688 |
| 3 Nov 2016 | INR | 243.95 | 247.3 | 242.45 | 244.7 | 244.7 | +0.75 (+0.31%) | 8,455 |
| 2 Nov 2016 | INR | 245 | 250.2 | 240.9 | 243.95 | 243.95 | -1.1 (-0.45%) | 10,382 |
| 1 Nov 2016 | INR | 250 | 250.4 | 242.9 | 245.05 | 245.05 | -5.1 (-2.04%) | 17,991 |
| 28 Oct 2016 | INR | 250 | 252 | 240 | 250.15 | 250.15 | -12.85 (-4.89%) | 71,209 |
| 27 Oct 2016 | INR | 267.1 | 269.2 | 261.15 | 263 | 263 | -3.6 (-1.35%) | 30,033 |
| 26 Oct 2016 | INR | 269.25 | 271.75 | 265 | 266.6 | 266.6 | -3.65 (-1.35%) | 9,168 |
| 25 Oct 2016 | INR | 271.95 | 274 | 268.8 | 270.25 | 270.25 | +1.9 (+0.71%) | 8,381 |
| 24 Oct 2016 | INR | 273.85 | 273.85 | 267.8 | 268.35 | 268.35 | -3.8 (-1.40%) | 8,885 |
| 21 Oct 2016 | INR | 272.05 | 277 | 268.1 | 272.15 | 272.15 | +2 (+0.74%) | 24,222 |
| 20 Oct 2016 | INR | 270 | 275 | 266.5 | 270.15 | 270.15 | +1.25 (+0.46%) | 14,372 |
| 19 Oct 2016 | INR | 269 | 275 | 267 | 268.9 | 268.9 | +8.85 (+3.40%) | 48,498 |
| 18 Oct 2016 | INR | 263 | 265.95 | 260 | 260.05 | 260.05 | -1.45 (-0.55%) | 946,804 |
| 17 Oct 2016 | INR | 262 | 266 | 260 | 261.5 | 261.5 | -0.05 (-0.02%) | 16,165 |
| 14 Oct 2016 | INR | 262.1 | 267.95 | 261 | 261.55 | 261.55 | -3.2 (-1.21%) | 10,705 |
| 13 Oct 2016 | INR | 271.1 | 271.75 | 261 | 264.75 | 264.75 | -7.3 (-2.68%) | 6,111 |
| 10 Oct 2016 | INR | 275.4 | 279.8 | 269.9 | 272.05 | 272.05 | -0.3 (-0.11%) | 19,962 |
| 7 Oct 2016 | INR | 264.3 | 274 | 263 | 272.35 | 272.35 | +8.6 (+3.26%) | 25,432 |
| 6 Oct 2016 | INR | 267.3 | 269.55 | 263.4 | 263.75 | 263.75 | -2.9 (-1.09%) | 6,346 |
| 5 Oct 2016 | INR | 268 | 270 | 265.7 | 266.65 | 266.65 | -0.75 (-0.28%) | 7,457 |
| 4 Oct 2016 | INR | 268.55 | 271.4 | 266.5 | 267.4 | 267.4 | -2.65 (-0.98%) | 4,051 |
| 3 Oct 2016 | INR | 266 | 273 | 266 | 270.05 | 270.05 | +8.45 (+3.23%) | 15,761 |
| 30 Sep 2016 | INR | 258 | 265 | 255.35 | 261.6 | 261.6 | +9 (+3.56%) | 16,073 |
| 29 Sep 2016 | INR | 270 | 272 | 251.3 | 252.6 | 252.6 | -15.55 (-5.80%) | 25,030 |
| 28 Sep 2016 | INR | 268.1 | 270 | 266.4 | 268.15 | 268.15 | +1.75 (+0.66%) | 11,111 |
| 27 Sep 2016 | INR | 270.1 | 273.25 | 263.95 | 266.4 | 266.4 | -1 (-0.37%) | 32,827 |
| 26 Sep 2016 | INR | 269.6 | 272.5 | 264.15 | 267.4 | 267.4 | -2.35 (-0.87%) | 27,241 |
| 23 Sep 2016 | INR | 269.9 | 274.65 | 268.95 | 269.75 | 269.75 | -0.2 (-0.07%) | 16,407 |
| 22 Sep 2016 | INR | 277 | 278 | 268.2 | 269.95 | 269.95 | +1.4 (+0.52%) | 46,553 |
