| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | INR | 252.85 | 281 | 251.55 | 267.45 | 267.45 | +16.3 (+6.49%) | 145,895 |
| 4 Aug 2016 | INR | 253 | 256.65 | 248.5 | 251.15 | 251.15 | +1.85 (+0.74%) | 43,377 |
| 3 Aug 2016 | INR | 249.5 | 252 | 244.65 | 249.3 | 249.3 | -0.2 (-0.08%) | 16,739 |
| 2 Aug 2016 | INR | 246.9 | 253.3 | 246.55 | 249.5 | 249.5 | +3.65 (+1.48%) | 43,222 |
| 1 Aug 2016 | INR | 248 | 253.65 | 243.65 | 245.85 | 245.85 | -0.15 (-0.06%) | 13,558 |
| 29 Jul 2016 | INR | 245.55 | 248 | 242.65 | 246 | 246 | +2.35 (+0.96%) | 19,018 |
| 28 Jul 2016 | INR | 244.4 | 248.25 | 243.05 | 243.65 | 243.65 | +0.2 (+0.08%) | 11,199 |
| 27 Jul 2016 | INR | 246.45 | 247.6 | 243.1 | 243.45 | 243.45 | -1.1 (-0.45%) | 6,870 |
| 26 Jul 2016 | INR | 249.65 | 249.7 | 243.1 | 244.55 | 244.55 | -3.9 (-1.57%) | 8,733 |
| 25 Jul 2016 | INR | 251.9 | 252.3 | 247.25 | 248.45 | 248.45 | +0.25 (+0.10%) | 10,954 |
| 22 Jul 2016 | INR | 254.8 | 254.8 | 246.5 | 248.2 | 248.2 | -4.4 (-1.74%) | 20,328 |
| 21 Jul 2016 | INR | 246.3 | 256.9 | 244.45 | 252.6 | 252.6 | +6 (+2.43%) | 46,109 |
| 20 Jul 2016 | INR | 248.2 | 253.35 | 245 | 246.6 | 246.6 | -1.3 (-0.52%) | 25,437 |
| 19 Jul 2016 | INR | 239.4 | 251.75 | 237.25 | 247.9 | 247.9 | +8.5 (+3.55%) | 23,321 |
| 18 Jul 2016 | INR | 241.3 | 244.05 | 239 | 239.4 | 239.4 | -2 (-0.83%) | 35,234 |
| 15 Jul 2016 | INR | 249 | 250 | 238.65 | 241.4 | 241.4 | -3.4 (-1.39%) | 19,337 |
| 14 Jul 2016 | INR | 242.7 | 245.5 | 240.5 | 244.8 | 244.8 | +3.7 (+1.53%) | 5,091 |
| 13 Jul 2016 | INR | 248.15 | 248.5 | 240.3 | 241.1 | 241.1 | -5.25 (-2.13%) | 9,751 |
| 12 Jul 2016 | INR | 245.5 | 248.6 | 242.9 | 246.35 | 246.35 | +1.2 (+0.49%) | 7,881 |
| 11 Jul 2016 | INR | 243 | 247.4 | 243 | 245.15 | 245.15 | +4.6 (+1.91%) | 12,028 |
| 8 Jul 2016 | INR | 245 | 246.75 | 239.55 | 240.55 | 240.55 | -1.55 (-0.64%) | 15,477 |
| 7 Jul 2016 | INR | 249.4 | 251.4 | 241.2 | 242.1 | 242.1 | -5.1 (-2.06%) | 16,628 |
| 5 Jul 2016 | INR | 245.85 | 248.35 | 241.9 | 247.2 | 247.2 | +2.05 (+0.84%) | 1,195,858 |
| 4 Jul 2016 | INR | 247.5 | 251 | 242.7 | 245.15 | 245.15 | +0.1 (+0.04%) | 46,573 |
| 1 Jul 2016 | INR | 243.75 | 247.6 | 242 | 245.05 | 245.05 | +3.95 (+1.64%) | 20,282 |
| 30 Jun 2016 | INR | 235.4 | 249.6 | 232 | 241.1 | 241.1 | +6.65 (+2.84%) | 135,468 |
| 29 Jun 2016 | INR | 222.9 | 238.35 | 222.9 | 234.45 | 234.45 | +15.65 (+7.15%) | 76,869 |
| 28 Jun 2016 | INR | 224.25 | 224.25 | 217 | 218.8 | 218.8 | -3 (-1.35%) | 9,337 |
| 27 Jun 2016 | INR | 219 | 223.3 | 217.25 | 221.8 | 221.8 | +5.85 (+2.71%) | 17,812 |
| 24 Jun 2016 | INR | 220 | 220 | 207.85 | 215.95 | 215.95 | -7.65 (-3.42%) | 22,387 |
