| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | INR | 229.6 | 231.8 | 221.4 | 223.6 | 223.6 | -3.6 (-1.58%) | 18,996 |
| 22 Jun 2016 | INR | 227 | 233.25 | 226 | 227.2 | 227.2 | +1.85 (+0.82%) | 34,095 |
| 21 Jun 2016 | INR | 220.65 | 226 | 220.1 | 225.35 | 225.35 | +4.8 (+2.18%) | 13,617 |
| 20 Jun 2016 | INR | 219.65 | 222.5 | 218.15 | 220.55 | 220.55 | -0.85 (-0.38%) | 4,919 |
| 17 Jun 2016 | INR | 225 | 226.2 | 220.2 | 221.4 | 221.4 | 0.0 (0.0%) | 14,412 |
| 16 Jun 2016 | INR | 220.65 | 228.95 | 220.1 | 221.4 | 221.4 | -1.35 (-0.61%) | 20,934 |
| 15 Jun 2016 | INR | 221.75 | 227.25 | 220.3 | 222.75 | 222.75 | +3.6 (+1.64%) | 16,250 |
| 14 Jun 2016 | INR | 220 | 223 | 217.25 | 219.15 | 219.15 | -1.1 (-0.50%) | 10,002 |
| 13 Jun 2016 | INR | 219.5 | 221.8 | 217.25 | 220.25 | 220.25 | -1.5 (-0.68%) | 8,434 |
| 10 Jun 2016 | INR | 214.3 | 229 | 214.1 | 221.75 | 221.75 | +8.45 (+3.96%) | 38,479 |
| 9 Jun 2016 | INR | 216.15 | 219 | 212 | 213.3 | 213.3 | -2.3 (-1.07%) | 9,465 |
| 8 Jun 2016 | INR | 209 | 216.7 | 205.9 | 215.6 | 215.6 | +8.35 (+4.03%) | 22,390 |
| 7 Jun 2016 | INR | 199.6 | 211 | 198.95 | 207.25 | 207.25 | +4.7 (+2.32%) | 14,076 |
| 6 Jun 2016 | INR | 197.1 | 203.85 | 193.1 | 202.55 | 202.55 | +4.05 (+2.04%) | 13,758 |
| 3 Jun 2016 | INR | 205 | 205 | 198 | 198.5 | 198.5 | -6.55 (-3.19%) | 4,491 |
| 2 Jun 2016 | INR | 206.2 | 207.65 | 203 | 205.05 | 205.05 | -1.2 (-0.58%) | 10,079 |
| 1 Jun 2016 | INR | 203.2 | 207 | 203 | 206.25 | 206.25 | +4.75 (+2.36%) | 6,675 |
| 31 May 2016 | INR | 202.5 | 203.2 | 198 | 201.5 | 201.5 | -0.85 (-0.42%) | 4,178 |
| 30 May 2016 | INR | 194.7 | 204 | 194 | 202.35 | 202.35 | +6.05 (+3.08%) | 8,794 |
| 27 May 2016 | INR | 196.5 | 197 | 194 | 196.3 | 196.3 | +0.9 (+0.46%) | 3,603 |
| 26 May 2016 | INR | 193 | 198 | 192.05 | 195.4 | 195.4 | +3.05 (+1.59%) | 7,830 |
| 25 May 2016 | INR | 191.5 | 194 | 191.5 | 192.35 | 192.35 | +0.5 (+0.26%) | 2,278 |
| 24 May 2016 | INR | 194.75 | 195.45 | 190.9 | 191.85 | 191.85 | -3.6 (-1.84%) | 5,425 |
| 23 May 2016 | INR | 193.45 | 199.4 | 193.2 | 195.45 | 195.45 | +1.1 (+0.57%) | 9,630 |
| 20 May 2016 | INR | 194.1 | 196 | 192.55 | 194.35 | 194.35 | +1.75 (+0.91%) | 6,556 |
| 19 May 2016 | INR | 196.4 | 197.35 | 192.1 | 192.6 | 192.6 | -2.3 (-1.18%) | 6,320 |
| 18 May 2016 | INR | 195.2 | 196.5 | 193 | 194.9 | 194.9 | -2.6 (-1.32%) | 12,495 |
| 17 May 2016 | INR | 194.85 | 202.6 | 193.55 | 197.5 | 197.5 | +3.7 (+1.91%) | 8,179 |
| 16 May 2016 | INR | 195 | 195.05 | 192.45 | 193.8 | 193.8 | -1.45 (-0.74%) | 9,053 |
| 13 May 2016 | INR | 192.9 | 196.7 | 191.05 | 195.25 | 195.25 | +3.05 (+1.59%) | 9,075 |
