| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | INR | 194.6 | 195.4 | 192 | 192.2 | 192.2 | -2.3 (-1.18%) | 8,197 |
| 11 May 2016 | INR | 195 | 197.3 | 192.3 | 194.5 | 194.5 | -1.2 (-0.61%) | 7,315 |
| 10 May 2016 | INR | 199.1 | 199.1 | 195.05 | 195.7 | 195.7 | -1.95 (-0.99%) | 9,395 |
| 9 May 2016 | INR | 199.5 | 200.9 | 196.95 | 197.65 | 197.65 | -1.4 (-0.70%) | 12,701 |
| 6 May 2016 | INR | 198.4 | 202 | 197 | 199.05 | 199.05 | +1.25 (+0.63%) | 11,671 |
| 5 May 2016 | INR | 204 | 204 | 196.2 | 197.8 | 197.8 | -4.7 (-2.32%) | 14,120 |
| 4 May 2016 | INR | 205.8 | 209.7 | 201.1 | 202.5 | 202.5 | -3.25 (-1.58%) | 13,019 |
| 3 May 2016 | INR | 206.75 | 210 | 205 | 205.75 | 205.75 | -0.6 (-0.29%) | 10,428 |
| 2 May 2016 | INR | 209 | 209 | 205.4 | 206.35 | 206.35 | +1.35 (+0.66%) | 10,085 |
| 29 Apr 2016 | INR | 209 | 210 | 202.05 | 205 | 205 | -3.5 (-1.68%) | 10,128 |
| 28 Apr 2016 | INR | 217 | 218 | 206.1 | 208.5 | 208.5 | -3.7 (-1.74%) | 54,435 |
| 27 Apr 2016 | INR | 217 | 217.8 | 210.75 | 212.2 | 212.2 | -1.8 (-0.84%) | 7,845 |
| 26 Apr 2016 | INR | 209 | 214.8 | 207.7 | 214 | 214 | +5.4 (+2.59%) | 21,567 |
| 25 Apr 2016 | INR | 210 | 210.75 | 206.95 | 208.6 | 208.6 | +0.4 (+0.19%) | 5,730 |
| 22 Apr 2016 | INR | 207.2 | 208.7 | 204.55 | 208.2 | 208.2 | +1.05 (+0.51%) | 6,966 |
| 21 Apr 2016 | INR | 208.5 | 211.5 | 204.9 | 207.15 | 207.15 | +2.65 (+1.30%) | 11,911 |
| 20 Apr 2016 | INR | 210.85 | 212.95 | 204.2 | 204.5 | 204.5 | -6 (-2.85%) | 6,517 |
| 18 Apr 2016 | INR | 212.5 | 214.1 | 209.5 | 210.5 | 210.5 | -3.35 (-1.57%) | 5,160 |
| 13 Apr 2016 | INR | 210.25 | 221.7 | 210.25 | 213.85 | 213.85 | -2 (-0.93%) | 24,883 |
| 12 Apr 2016 | INR | 208.7 | 218 | 208.7 | 215.85 | 215.85 | +8.5 (+4.10%) | 430,169 |
| 11 Apr 2016 | INR | 204.05 | 211.4 | 203 | 207.35 | 207.35 | +3.95 (+1.94%) | 14,681 |
| 8 Apr 2016 | INR | 201.4 | 211.35 | 201.4 | 203.4 | 203.4 | +3.05 (+1.52%) | 15,393 |
| 7 Apr 2016 | INR | 201.35 | 204 | 199.15 | 200.35 | 200.35 | +0.25 (+0.12%) | 5,011 |
| 6 Apr 2016 | INR | 195 | 201.5 | 195 | 200.1 | 200.1 | +3.5 (+1.78%) | 3,699 |
| 5 Apr 2016 | INR | 199.75 | 204 | 196.05 | 196.6 | 196.6 | -2.05 (-1.03%) | 9,146 |
| 4 Apr 2016 | INR | 199.95 | 202.65 | 197 | 198.65 | 198.65 | +0.45 (+0.23%) | 6,532 |
| 1 Apr 2016 | INR | 191.15 | 199.4 | 191 | 198.2 | 198.2 | +6.5 (+3.39%) | 5,896 |
| 31 Mar 2016 | INR | 192 | 194 | 188.25 | 191.7 | 191.7 | +1.55 (+0.82%) | 7,221 |
| 30 Mar 2016 | INR | 192.5 | 195 | 189.5 | 190.15 | 190.15 | +0.3 (+0.16%) | 11,218 |
| 29 Mar 2016 | INR | 193 | 196.25 | 189 | 189.85 | 189.85 | -3.75 (-1.94%) | 13,533 |
