| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | INR | 194 | 198.2 | 193.05 | 193.6 | 193.6 | -1.25 (-0.64%) | 2,811 |
| 23 Mar 2016 | INR | 198 | 198.9 | 194.25 | 194.85 | 194.85 | -5 (-2.50%) | 6,885 |
| 22 Mar 2016 | INR | 194.55 | 204.4 | 194 | 199.85 | 199.85 | +3.75 (+1.91%) | 8,248 |
| 21 Mar 2016 | INR | 195.35 | 199.85 | 193.5 | 196.1 | 196.1 | +0.5 (+0.26%) | 12,385 |
| 18 Mar 2016 | INR | 197 | 199.7 | 193.2 | 195.6 | 195.6 | -2.2 (-1.11%) | 5,031 |
| 17 Mar 2016 | INR | 201.6 | 206.2 | 197.05 | 197.8 | 197.8 | -3.35 (-1.67%) | 3,645 |
| 16 Mar 2016 | INR | 204.1 | 205.65 | 200.1 | 201.15 | 201.15 | -3.1 (-1.52%) | 4,207 |
| 15 Mar 2016 | INR | 203 | 207 | 201.75 | 204.25 | 204.25 | +1.95 (+0.96%) | 8,925 |
| 14 Mar 2016 | INR | 203 | 206.4 | 201.7 | 202.3 | 202.3 | +1.45 (+0.72%) | 5,323 |
| 11 Mar 2016 | INR | 205.4 | 209.8 | 200 | 200.85 | 200.85 | -4 (-1.95%) | 11,688 |
| 10 Mar 2016 | INR | 209.85 | 212 | 203.85 | 204.85 | 204.85 | -4.75 (-2.27%) | 6,788 |
| 9 Mar 2016 | INR | 210.8 | 212.6 | 206.7 | 209.6 | 209.6 | -0.25 (-0.12%) | 8,132 |
| 8 Mar 2016 | INR | 209.9 | 214 | 209.4 | 209.85 | 209.85 | -0.15 (-0.07%) | 7,754 |
| 4 Mar 2016 | INR | 210.5 | 214 | 208.35 | 210 | 210 | +1.9 (+0.91%) | 26,347 |
| 3 Mar 2016 | INR | 196.6 | 209.6 | 194.75 | 208.1 | 208.1 | +13.5 (+6.94%) | 16,151 |
| 2 Mar 2016 | INR | 191.5 | 197.7 | 190.2 | 194.6 | 194.6 | +7.2 (+3.84%) | 16,274 |
| 1 Mar 2016 | INR | 188.4 | 192 | 186.7 | 187.4 | 187.4 | +2.05 (+1.11%) | 19,104 |
| 29 Feb 2016 | INR | 192.6 | 192.6 | 184.15 | 185.35 | 185.35 | -6.6 (-3.44%) | 4,416 |
| 26 Feb 2016 | INR | 195.2 | 198 | 188.45 | 191.95 | 191.95 | -3.6 (-1.84%) | 8,749 |
| 25 Feb 2016 | INR | 201 | 203.7 | 192.05 | 195.55 | 195.55 | -3.25 (-1.63%) | 15,062 |
| 24 Feb 2016 | INR | 194.5 | 203.4 | 191.5 | 198.8 | 198.8 | +1.45 (+0.73%) | 7,795 |
| 23 Feb 2016 | INR | 206.45 | 206.45 | 195.5 | 197.35 | 197.35 | -8.7 (-4.22%) | 4,088 |
| 22 Feb 2016 | INR | 198.45 | 209 | 198.3 | 206.05 | 206.05 | +5.2 (+2.59%) | 10,805 |
| 19 Feb 2016 | INR | 200 | 205 | 199.7 | 200.85 | 200.85 | -0.4 (-0.20%) | 6,218 |
| 18 Feb 2016 | INR | 194.1 | 203.05 | 193.6 | 201.25 | 201.25 | +9.25 (+4.82%) | 20,997 |
| 17 Feb 2016 | INR | 191 | 194.15 | 187.55 | 192 | 192 | +4.25 (+2.26%) | 19,254 |
| 16 Feb 2016 | INR | 187.5 | 189 | 185.8 | 187.75 | 187.75 | +2.55 (+1.38%) | 4,378 |
| 15 Feb 2016 | INR | 182.6 | 188.6 | 182.6 | 185.2 | 185.2 | +9.1 (+5.17%) | 7,720 |
| 12 Feb 2016 | INR | 177.55 | 183 | 170 | 176.1 | 176.1 | -2.75 (-1.54%) | 12,463 |
| 11 Feb 2016 | INR | 192 | 192 | 175 | 178.85 | 178.85 | -13.1 (-6.82%) | 19,507 |
