| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | INR | 196 | 197 | 190.5 | 191.95 | 191.95 | -5.85 (-2.96%) | 13,362 |
| 9 Feb 2016 | INR | 201.4 | 202.75 | 196.5 | 197.8 | 197.8 | -5.65 (-2.78%) | 8,947 |
| 8 Feb 2016 | INR | 207 | 208.1 | 203 | 203.45 | 203.45 | -3.5 (-1.69%) | 14,275 |
| 5 Feb 2016 | INR | 210.1 | 215.15 | 206 | 206.95 | 206.95 | -4.7 (-2.22%) | 16,917 |
| 4 Feb 2016 | INR | 216.85 | 216.85 | 210.9 | 211.65 | 211.65 | -4.8 (-2.22%) | 14,204 |
| 3 Feb 2016 | INR | 213 | 218 | 212 | 216.45 | 216.45 | +1.4 (+0.65%) | 11,419 |
| 2 Feb 2016 | INR | 220.3 | 224.6 | 213 | 215.05 | 215.05 | -5.15 (-2.34%) | 12,842 |
| 1 Feb 2016 | INR | 217.85 | 222.85 | 217.85 | 220.2 | 220.2 | +3.7 (+1.71%) | 7,270 |
| 29 Jan 2016 | INR | 218.05 | 221.35 | 216 | 216.5 | 216.5 | -1.55 (-0.71%) | 13,596 |
| 28 Jan 2016 | INR | 214 | 219.9 | 212.8 | 218.05 | 218.05 | +5.2 (+2.44%) | 10,202 |
| 27 Jan 2016 | INR | 217.3 | 218 | 210.2 | 212.85 | 212.85 | -3.15 (-1.46%) | 5,014 |
| 25 Jan 2016 | INR | 204.95 | 217 | 204 | 216 | 216 | +13.6 (+6.72%) | 14,312 |
| 22 Jan 2016 | INR | 200 | 205 | 199.1 | 202.4 | 202.4 | +6.95 (+3.56%) | 5,772 |
| 21 Jan 2016 | INR | 192.05 | 203.2 | 192 | 195.45 | 195.45 | +7 (+3.71%) | 31,504 |
| 20 Jan 2016 | INR | 189.7 | 191.8 | 184 | 188.45 | 188.45 | -2 (-1.05%) | 12,707 |
| 19 Jan 2016 | INR | 198.1 | 201.25 | 188 | 190.45 | 190.45 | -7.7 (-3.89%) | 9,538 |
| 18 Jan 2016 | INR | 208.5 | 208.5 | 192.1 | 198.15 | 198.15 | -10.75 (-5.15%) | 17,852 |
| 15 Jan 2016 | INR | 215 | 217.55 | 205.55 | 208.9 | 208.9 | -2.8 (-1.32%) | 19,734 |
| 14 Jan 2016 | INR | 219.8 | 219.8 | 211 | 211.7 | 211.7 | -8.1 (-3.69%) | 27,696 |
| 13 Jan 2016 | INR | 225.3 | 229.5 | 214.75 | 219.8 | 219.8 | -4.75 (-2.12%) | 14,646 |
| 12 Jan 2016 | INR | 229.15 | 234.1 | 224 | 224.55 | 224.55 | -8.1 (-3.48%) | 19,085 |
| 11 Jan 2016 | INR | 231 | 234.15 | 229.6 | 232.65 | 232.65 | -1.15 (-0.49%) | 11,821 |
| 8 Jan 2016 | INR | 237.3 | 239.3 | 233 | 233.8 | 233.8 | +0.85 (+0.36%) | 19,800 |
| 7 Jan 2016 | INR | 232.35 | 235.5 | 231 | 232.95 | 232.95 | -2.3 (-0.98%) | 14,850 |
| 6 Jan 2016 | INR | 236.15 | 240.4 | 234.05 | 235.25 | 235.25 | -1.35 (-0.57%) | 14,108 |
| 5 Jan 2016 | INR | 236.25 | 239.95 | 235.4 | 236.6 | 236.6 | +0.35 (+0.15%) | 30,844 |
| 4 Jan 2016 | INR | 238.5 | 240.3 | 233.25 | 236.25 | 236.25 | -2.65 (-1.11%) | 35,997 |
| 1 Jan 2016 | INR | 239.15 | 241.8 | 237.05 | 238.9 | 238.9 | +0.65 (+0.27%) | 31,774 |
| 31 Dec 2015 | INR | 238.1 | 243.15 | 236.5 | 238.25 | 238.25 | -0.2 (-0.08%) | 61,697 |
| 30 Dec 2015 | INR | 238 | 242 | 237.75 | 238.45 | 238.45 | -1.45 (-0.60%) | 25,640 |
