| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | INR | 524 | 528.6 | 520.7 | 526.35 | 526.35 | +4.4 (+0.84%) | 15,637 |
| 12 Jul 2022 | INR | 521.3 | 526.7 | 519.1 | 521.95 | 521.95 | -6.9 (-1.30%) | 18,076 |
| 11 Jul 2022 | INR | 525.6 | 534.9 | 520.6 | 528.85 | 528.85 | +3.4 (+0.65%) | 27,127 |
| 8 Jul 2022 | INR | 523.35 | 529.55 | 521.75 | 525.45 | 525.45 | +1.85 (+0.35%) | 25,782 |
| 7 Jul 2022 | INR | 520.2 | 525.8 | 514.2 | 523.6 | 523.6 | +6.7 (+1.30%) | 28,687 |
| 6 Jul 2022 | INR | 516.25 | 518.3 | 512 | 516.9 | 516.9 | +1.3 (+0.25%) | 6,216 |
| 5 Jul 2022 | INR | 521.85 | 527.55 | 510.45 | 515.6 | 515.6 | -3.55 (-0.68%) | 36,134 |
| 4 Jul 2022 | INR | 523 | 530.05 | 515 | 519.15 | 519.15 | -3.2 (-0.61%) | 13,492 |
| 1 Jul 2022 | INR | 507.5 | 525 | 503.35 | 522.35 | 522.35 | +14.4 (+2.83%) | 11,630 |
| 30 Jun 2022 | INR | 503 | 525 | 503 | 507.95 | 507.95 | +0.7 (+0.14%) | 25,028 |
| 29 Jun 2022 | INR | 502.05 | 509.2 | 502.05 | 507.25 | 507.25 | -0.6 (-0.12%) | 19,645 |
| 28 Jun 2022 | INR | 500 | 510.95 | 496.55 | 507.85 | 507.85 | +5.75 (+1.15%) | 26,968 |
| 27 Jun 2022 | INR | 511 | 511.3 | 498.95 | 502.1 | 502.1 | -2.15 (-0.43%) | 20,687 |
| 24 Jun 2022 | INR | 495.35 | 505 | 495.35 | 504.25 | 504.25 | +10.35 (+2.10%) | 17,644 |
| 23 Jun 2022 | INR | 487.3 | 497 | 486.95 | 493.9 | 493.9 | +8.35 (+1.72%) | 6,615 |
| 22 Jun 2022 | INR | 488 | 494.7 | 480 | 485.55 | 485.55 | +3.75 (+0.78%) | 23,937 |
| 21 Jun 2022 | INR | 459.1 | 483.35 | 457.15 | 481.8 | 481.8 | +24.25 (+5.30%) | 12,979 |
| 20 Jun 2022 | INR | 451.25 | 461 | 447.05 | 457.55 | 457.55 | +1.95 (+0.43%) | 19,050 |
| 17 Jun 2022 | INR | 465.05 | 466.7 | 451.85 | 455.6 | 455.6 | -9.05 (-1.95%) | 16,596 |
| 16 Jun 2022 | INR | 482.35 | 486.1 | 463.05 | 464.65 | 464.65 | -11.55 (-2.43%) | 9,833 |
| 15 Jun 2022 | INR | 471.3 | 477.6 | 467.05 | 476.2 | 476.2 | +2.45 (+0.52%) | 11,053 |
| 14 Jun 2022 | INR | 465 | 474.95 | 458.6 | 473.75 | 473.75 | +13.2 (+2.87%) | 8,856 |
| 13 Jun 2022 | INR | 445 | 470.05 | 445 | 460.55 | 460.55 | -12.05 (-2.55%) | 18,017 |
| 10 Jun 2022 | INR | 468 | 478.45 | 468 | 472.6 | 472.6 | -8.2 (-1.71%) | 8,249 |
| 9 Jun 2022 | INR | 477 | 482.35 | 474.05 | 480.8 | 480.8 | +0.05 (+0.01%) | 2,823 |
| 8 Jun 2022 | INR | 482 | 485.5 | 475.85 | 480.75 | 480.75 | -0.5 (-0.10%) | 14,387 |
| 7 Jun 2022 | INR | 472.6 | 482.25 | 468.1 | 481.25 | 481.25 | +5.1 (+1.07%) | 11,611 |
| 6 Jun 2022 | INR | 500 | 500 | 474 | 476.15 | 476.15 | -23.25 (-4.66%) | 13,795 |
| 3 Jun 2022 | INR | 511 | 516.5 | 497.3 | 499.4 | 499.4 | -16.3 (-3.16%) | 59,922 |
| 2 Jun 2022 | INR | 497 | 535 | 494.5 | 515.7 | 515.7 | +20.15 (+4.07%) | 91,387 |
