| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | INR | 249.8 | 249.8 | 238.45 | 239.9 | 239.9 | -3.5 (-1.44%) | 28,149 |
| 28 Dec 2015 | INR | 244.05 | 246.25 | 242 | 243.4 | 243.4 | -0.8 (-0.33%) | 21,160 |
| 24 Dec 2015 | INR | 246.7 | 249.95 | 243.25 | 244.2 | 244.2 | -1.6 (-0.65%) | 37,479 |
| 23 Dec 2015 | INR | 246 | 247.4 | 242 | 245.8 | 245.8 | -0.05 (-0.02%) | 42,493 |
| 22 Dec 2015 | INR | 249.15 | 250.9 | 244.55 | 245.85 | 245.85 | -3.3 (-1.32%) | 34,856 |
| 21 Dec 2015 | INR | 245.2 | 250.7 | 245 | 249.15 | 249.15 | +6.15 (+2.53%) | 52,214 |
| 18 Dec 2015 | INR | 245.05 | 247.6 | 241.1 | 243 | 243 | -0.5 (-0.21%) | 27,188 |
| 17 Dec 2015 | INR | 238.35 | 244.95 | 236.8 | 243.5 | 243.5 | +8.3 (+3.53%) | 48,363 |
| 16 Dec 2015 | INR | 233.9 | 237 | 232 | 235.2 | 235.2 | +3.65 (+1.58%) | 60,174 |
| 15 Dec 2015 | INR | 233.45 | 237.15 | 230.2 | 231.55 | 231.55 | -1.65 (-0.71%) | 57,842 |
| 14 Dec 2015 | INR | 234 | 239.1 | 232.4 | 233.2 | 233.2 | -3.2 (-1.35%) | 45,245 |
| 11 Dec 2015 | INR | 240.6 | 241.8 | 235.15 | 236.4 | 236.4 | -3.05 (-1.27%) | 46,735 |
| 10 Dec 2015 | INR | 236.7 | 242.85 | 233.75 | 239.45 | 239.45 | +4.95 (+2.11%) | 65,672 |
| 9 Dec 2015 | INR | 238.9 | 239.25 | 231.75 | 234.5 | 234.5 | -5.55 (-2.31%) | 42,057 |
| 8 Dec 2015 | INR | 248.8 | 250.1 | 236.15 | 240.05 | 240.05 | -8.7 (-3.50%) | 21,469 |
| 7 Dec 2015 | INR | 248.8 | 251.7 | 247.05 | 248.75 | 248.75 | +1.7 (+0.69%) | 45,477 |
| 4 Dec 2015 | INR | 243.7 | 250.25 | 241.9 | 247.05 | 247.05 | +2.9 (+1.19%) | 31,440 |
| 3 Dec 2015 | INR | 247.85 | 247.9 | 242.35 | 244.15 | 244.15 | -3 (-1.21%) | 17,541 |
| 2 Dec 2015 | INR | 217 | 251.35 | 217 | 247.15 | 247.15 | +0.25 (+0.10%) | 33,182 |
| 1 Dec 2015 | INR | 244.95 | 254 | 242.1 | 246.9 | 246.9 | +3.2 (+1.31%) | 54,060 |
| 30 Nov 2015 | INR | 239.55 | 245.6 | 238.5 | 243.7 | 243.7 | +5 (+2.09%) | 41,633 |
| 27 Nov 2015 | INR | 236.4 | 240 | 236 | 238.7 | 238.7 | +2.7 (+1.14%) | 36,950 |
| 26 Nov 2015 | INR | 235.75 | 242 | 234 | 236 | 236 | +2.35 (+1.01%) | 31,906 |
| 24 Nov 2015 | INR | 232.3 | 238.4 | 232.3 | 233.65 | 233.65 | +2 (+0.86%) | 24,247 |
| 23 Nov 2015 | INR | 228.65 | 234.45 | 228 | 231.65 | 231.65 | +4 (+1.76%) | 35,729 |
| 20 Nov 2015 | INR | 224.95 | 228.95 | 224.05 | 227.65 | 227.65 | +4.1 (+1.83%) | 25,127 |
| 19 Nov 2015 | INR | 224.3 | 225.25 | 221.65 | 223.55 | 223.55 | +1.45 (+0.65%) | 19,869 |
| 18 Nov 2015 | INR | 225.5 | 226.5 | 221.4 | 222.1 | 222.1 | -2.5 (-1.11%) | 35,238 |
| 17 Nov 2015 | INR | 226.85 | 228.1 | 223.5 | 224.6 | 224.6 | 0.0 (0.0%) | 22,924 |
| 16 Nov 2015 | INR | 224.05 | 227 | 220.3 | 224.6 | 224.6 | +0.65 (+0.29%) | 43,570 |
