| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | INR | 227.2 | 228 | 223 | 223.95 | 223.95 | -7.2 (-3.11%) | 25,269 |
| 11 Nov 2015 | INR | 228.75 | 231.9 | 228.5 | 231.15 | 231.15 | +5.3 (+2.35%) | 8,364 |
| 10 Nov 2015 | INR | 230 | 234.5 | 224.1 | 225.85 | 225.85 | -2.9 (-1.27%) | 41,015 |
| 9 Nov 2015 | INR | 229 | 231.15 | 220.2 | 228.75 | 228.75 | -1.7 (-0.74%) | 22,419 |
| 6 Nov 2015 | INR | 231.8 | 233.75 | 229.35 | 230.45 | 230.45 | +0.05 (+0.02%) | 22,635 |
| 5 Nov 2015 | INR | 231.7 | 234 | 228.05 | 230.4 | 230.4 | +0.3 (+0.13%) | 36,204 |
| 4 Nov 2015 | INR | 230.5 | 233 | 228.65 | 230.1 | 230.1 | +1.6 (+0.70%) | 56,296 |
| 3 Nov 2015 | INR | 229 | 235 | 226.6 | 228.5 | 228.5 | +3.7 (+1.65%) | 70,276 |
| 2 Nov 2015 | INR | 227.6 | 229.4 | 221.9 | 224.8 | 224.8 | -3.25 (-1.43%) | 55,486 |
| 30 Oct 2015 | INR | 233 | 238.2 | 226.2 | 228.05 | 228.05 | -4.65 (-2.00%) | 59,075 |
| 29 Oct 2015 | INR | 240 | 241.95 | 231.4 | 232.7 | 232.7 | -7.1 (-2.96%) | 63,647 |
| 28 Oct 2015 | INR | 242.15 | 245.9 | 238.65 | 239.8 | 239.8 | -3.05 (-1.26%) | 45,181 |
| 27 Oct 2015 | INR | 241.15 | 247.75 | 241.15 | 242.85 | 242.85 | +0.8 (+0.33%) | 54,599 |
| 26 Oct 2015 | INR | 246 | 249.7 | 239 | 242.05 | 242.05 | -2.6 (-1.06%) | 163,032 |
| 23 Oct 2015 | INR | 275.5 | 276.3 | 241.4 | 244.65 | 244.65 | -24.75 (-9.19%) | 791,547 |
| 21 Oct 2015 | INR | 265 | 271.5 | 259.95 | 269.4 | 269.4 | +7.15 (+2.73%) | 93,712 |
| 20 Oct 2015 | INR | 257.5 | 267.5 | 257.5 | 262.25 | 262.25 | +5.25 (+2.04%) | 516,101 |
| 19 Oct 2015 | INR | 254 | 260 | 254 | 257 | 257 | +2.05 (+0.80%) | 11,754 |
| 16 Oct 2015 | INR | 257 | 260.95 | 252.75 | 254.95 | 254.95 | -0.9 (-0.35%) | 31,572 |
| 15 Oct 2015 | INR | 255.85 | 262.3 | 254 | 255.85 | 255.85 | +2.15 (+0.85%) | 50,621 |
| 14 Oct 2015 | INR | 251 | 258.8 | 249.85 | 253.7 | 253.7 | +4.35 (+1.74%) | 71,037 |
| 13 Oct 2015 | INR | 252.6 | 253.45 | 248.2 | 249.35 | 249.35 | -2 (-0.80%) | 23,455 |
| 12 Oct 2015 | INR | 246.6 | 256.65 | 246.6 | 251.35 | 251.35 | +8 (+3.29%) | 49,052 |
| 9 Oct 2015 | INR | 244.55 | 248 | 242 | 243.35 | 243.35 | -0.95 (-0.39%) | 22,627 |
| 8 Oct 2015 | INR | 244.05 | 246.5 | 238.3 | 244.3 | 244.3 | +0.6 (+0.25%) | 57,890 |
| 7 Oct 2015 | INR | 249.5 | 250.05 | 241.4 | 243.7 | 243.7 | -3.55 (-1.44%) | 39,649 |
| 6 Oct 2015 | INR | 237 | 251 | 235.6 | 247.25 | 247.25 | +9.4 (+3.95%) | 89,952 |
| 5 Oct 2015 | INR | 238 | 239.3 | 234.1 | 237.85 | 237.85 | +1.9 (+0.81%) | 33,467 |
| 1 Oct 2015 | INR | 229.05 | 240 | 229.05 | 235.95 | 235.95 | +7.95 (+3.49%) | 122,879 |
| 30 Sep 2015 | INR | 226.75 | 230 | 226.15 | 228 | 228 | +4.25 (+1.90%) | 32,089 |
