| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | INR | 221 | 227.95 | 219.65 | 223.75 | 223.75 | +1.5 (+0.67%) | 54,325 |
| 28 Sep 2015 | INR | 223.5 | 225.8 | 221 | 222.25 | 222.25 | +3.05 (+1.39%) | 22,819 |
| 24 Sep 2015 | INR | 217.3 | 221.5 | 216.45 | 219.2 | 219.2 | +1.35 (+0.62%) | 20,086 |
| 23 Sep 2015 | INR | 218 | 220 | 217.2 | 217.85 | 217.85 | -2.65 (-1.20%) | 18,384 |
| 22 Sep 2015 | INR | 226.5 | 226.7 | 218.8 | 220.5 | 220.5 | -3.55 (-1.58%) | 30,669 |
| 21 Sep 2015 | INR | 219.1 | 226.5 | 218.15 | 224.05 | 224.05 | +1.7 (+0.76%) | 18,231 |
| 18 Sep 2015 | INR | 228.75 | 228.9 | 219.95 | 222.35 | 222.35 | -2.85 (-1.27%) | 15,441 |
| 16 Sep 2015 | INR | 225.05 | 233 | 224.05 | 225.2 | 225.2 | +0.4 (+0.18%) | 45,082 |
| 15 Sep 2015 | INR | 226.1 | 227.15 | 223 | 224.8 | 224.8 | -1 (-0.44%) | 14,101 |
| 14 Sep 2015 | INR | 225.8 | 229 | 224.75 | 225.8 | 225.8 | +2.05 (+0.92%) | 29,843 |
| 11 Sep 2015 | INR | 229 | 233.1 | 222.05 | 223.75 | 223.75 | +3.35 (+1.52%) | 43,615 |
| 10 Sep 2015 | INR | 222.1 | 224.4 | 218 | 220.4 | 220.4 | -6.2 (-2.74%) | 21,520 |
| 9 Sep 2015 | INR | 228.9 | 233.7 | 225.5 | 226.6 | 226.6 | +1.95 (+0.87%) | 51,119 |
| 8 Sep 2015 | INR | 225 | 229 | 223 | 224.65 | 224.65 | +0.75 (+0.33%) | 35,878 |
| 7 Sep 2015 | INR | 219.1 | 229.45 | 219.1 | 223.9 | 223.9 | +4.8 (+2.19%) | 63,219 |
| 4 Sep 2015 | INR | 236.8 | 236.8 | 216.15 | 219.1 | 219.1 | -12.8 (-5.52%) | 32,406 |
| 3 Sep 2015 | INR | 240.6 | 240.6 | 228.3 | 231.9 | 231.9 | +2.4 (+1.05%) | 39,041 |
| 2 Sep 2015 | INR | 230 | 237 | 227.55 | 229.5 | 229.5 | +2.25 (+0.99%) | 49,377 |
| 1 Sep 2015 | INR | 235 | 237.85 | 221.5 | 227.25 | 227.25 | -5.75 (-2.47%) | 67,190 |
| 31 Aug 2015 | INR | 235 | 236.95 | 231.1 | 233 | 233 | -0.85 (-0.36%) | 23,837 |
| 28 Aug 2015 | INR | 232.55 | 243 | 230.35 | 233.85 | 233.85 | +3.7 (+1.61%) | 67,050 |
| 27 Aug 2015 | INR | 236 | 236.05 | 222.65 | 230.15 | 230.15 | +2.85 (+1.25%) | 36,628 |
| 26 Aug 2015 | INR | 214.1 | 231 | 212.2 | 227.3 | 227.3 | +12.2 (+5.67%) | 49,673 |
| 25 Aug 2015 | INR | 215.4 | 225 | 199.5 | 215.1 | 215.1 | -0.3 (-0.14%) | 51,706 |
| 24 Aug 2015 | INR | 225 | 226.8 | 205 | 215.4 | 215.4 | -22.6 (-9.50%) | 72,915 |
| 21 Aug 2015 | INR | 238.65 | 244 | 233.05 | 238 | 238 | -8.2 (-3.33%) | 65,799 |
| 20 Aug 2015 | INR | 257.1 | 258.95 | 243.85 | 246.2 | 246.2 | -12.2 (-4.72%) | 68,196 |
| 19 Aug 2015 | INR | 250 | 269.6 | 247 | 258.4 | 258.4 | +7.55 (+3.01%) | 271,909 |
| 18 Aug 2015 | INR | 240.05 | 256.55 | 238 | 250.85 | 250.85 | +11.15 (+4.65%) | 116,333 |
| 17 Aug 2015 | INR | 244.95 | 244.95 | 235.5 | 239.7 | 239.7 | -4.2 (-1.72%) | 30,477 |
