| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | INR | 176.9 | 182.9 | 176.5 | 177.95 | 177.95 | +2.35 (+1.34%) | 84,099 |
| 2 Jul 2015 | INR | 178.5 | 179 | 174.95 | 175.6 | 175.6 | -1.3 (-0.73%) | 9,561 |
| 1 Jul 2015 | INR | 178.15 | 179 | 176.25 | 176.9 | 176.9 | +0.15 (+0.08%) | 13,027 |
| 30 Jun 2015 | INR | 175 | 179.6 | 173.4 | 176.75 | 176.75 | +1.15 (+0.65%) | 21,345 |
| 29 Jun 2015 | INR | 174.35 | 177.95 | 170.15 | 175.6 | 175.6 | +0.05 (+0.03%) | 6,710 |
| 26 Jun 2015 | INR | 176 | 177 | 173.8 | 175.55 | 175.55 | -0.35 (-0.20%) | 14,317 |
| 25 Jun 2015 | INR | 176.1 | 178.9 | 175.15 | 175.9 | 175.9 | +0.1 (+0.06%) | 10,564 |
| 24 Jun 2015 | INR | 176.1 | 179.55 | 174.9 | 175.8 | 175.8 | -0.4 (-0.23%) | 8,071 |
| 23 Jun 2015 | INR | 172.75 | 179.3 | 172.75 | 176.2 | 176.2 | +4.8 (+2.80%) | 23,293 |
| 22 Jun 2015 | INR | 171.35 | 176 | 170.6 | 171.4 | 171.4 | +0.15 (+0.09%) | 3,655 |
| 19 Jun 2015 | INR | 173 | 175.55 | 169.7 | 171.25 | 171.25 | -0.8 (-0.46%) | 6,080 |
| 18 Jun 2015 | INR | 174 | 174.75 | 172 | 172.05 | 172.05 | -1.2 (-0.69%) | 8,985 |
| 17 Jun 2015 | INR | 171.95 | 175.15 | 171 | 173.25 | 173.25 | +3.7 (+2.18%) | 12,030 |
| 16 Jun 2015 | INR | 168 | 174.8 | 166.5 | 169.55 | 169.55 | +0.7 (+0.41%) | 15,117 |
| 15 Jun 2015 | INR | 160.55 | 170 | 160.5 | 168.85 | 168.85 | +7.85 (+4.88%) | 10,290 |
| 12 Jun 2015 | INR | 159.7 | 162 | 159.3 | 161 | 161 | +1.3 (+0.81%) | 1,181 |
| 11 Jun 2015 | INR | 166.05 | 167.35 | 156.5 | 159.7 | 159.7 | -6.3 (-3.80%) | 3,848 |
| 10 Jun 2015 | INR | 170 | 170 | 165.8 | 166 | 166 | -0.45 (-0.27%) | 1,980 |
| 9 Jun 2015 | INR | 168 | 171.7 | 165.1 | 166.45 | 166.45 | -1.5 (-0.89%) | 5,820 |
| 8 Jun 2015 | INR | 169.7 | 181.9 | 167 | 167.95 | 167.95 | +0.75 (+0.45%) | 4,575 |
| 5 Jun 2015 | INR | 164.4 | 169.7 | 163.4 | 167.2 | 167.2 | +2.8 (+1.70%) | 9,040 |
| 4 Jun 2015 | INR | 161.5 | 166.95 | 160 | 164.4 | 164.4 | +3.2 (+1.99%) | 69,743 |
| 3 Jun 2015 | INR | 164.5 | 166 | 158 | 161.2 | 161.2 | -1.75 (-1.07%) | 12,768 |
| 2 Jun 2015 | INR | 162 | 163.6 | 160 | 162.95 | 162.95 | +2.05 (+1.27%) | 19,084 |
| 1 Jun 2015 | INR | 157.1 | 162.35 | 154 | 160.9 | 160.9 | +3.95 (+2.52%) | 20,930 |
| 29 May 2015 | INR | 151.4 | 157.55 | 151.05 | 156.95 | 156.95 | +4.55 (+2.99%) | 10,056 |
| 28 May 2015 | INR | 150.75 | 153.95 | 150.6 | 152.4 | 152.4 | +1.8 (+1.20%) | 5,467 |
| 27 May 2015 | INR | 148.5 | 151.95 | 147.05 | 150.6 | 150.6 | +1.75 (+1.18%) | 6,440 |
| 26 May 2015 | INR | 151 | 154.85 | 147.15 | 148.85 | 148.85 | -5.7 (-3.69%) | 33,575 |
| 25 May 2015 | INR | 151.85 | 159.9 | 151.8 | 154.55 | 154.55 | +0.95 (+0.62%) | 21,909 |
