| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | INR | 153.7 | 154.7 | 153.05 | 153.6 | 153.6 | +0.05 (+0.03%) | 2,921 |
| 21 May 2015 | INR | 154.35 | 156.75 | 152.1 | 153.55 | 153.55 | -2.75 (-1.76%) | 6,515 |
| 20 May 2015 | INR | 155.25 | 157.25 | 153.9 | 156.3 | 156.3 | +1.4 (+0.90%) | 21,912 |
| 19 May 2015 | INR | 152.4 | 156.65 | 151.15 | 154.9 | 154.9 | +1.05 (+0.68%) | 12,919 |
| 18 May 2015 | INR | 147 | 154.9 | 147 | 153.85 | 153.85 | +6.15 (+4.16%) | 17,890 |
| 15 May 2015 | INR | 148 | 149.5 | 146.75 | 147.7 | 147.7 | -0.95 (-0.64%) | 15,946 |
| 14 May 2015 | INR | 145 | 151 | 145 | 148.65 | 148.65 | +2.65 (+1.82%) | 12,312 |
| 13 May 2015 | INR | 150 | 150.25 | 145.5 | 146 | 146 | -2.45 (-1.65%) | 20,786 |
| 12 May 2015 | INR | 155 | 155 | 147.5 | 148.45 | 148.45 | -6.15 (-3.98%) | 256,203 |
| 11 May 2015 | INR | 155 | 155 | 151.8 | 154.6 | 154.6 | +2.5 (+1.64%) | 13,887 |
| 8 May 2015 | INR | 153.05 | 155.05 | 151 | 152.1 | 152.1 | +1.45 (+0.96%) | 17,864 |
| 7 May 2015 | INR | 153.3 | 157.75 | 150 | 150.65 | 150.65 | -4.8 (-3.09%) | 24,738 |
| 6 May 2015 | INR | 162 | 162 | 150 | 155.45 | 155.45 | -5.5 (-3.42%) | 38,604 |
| 5 May 2015 | INR | 164 | 165.6 | 158.5 | 160.95 | 160.95 | -3.1 (-1.89%) | 73,221 |
| 4 May 2015 | INR | 164.5 | 165 | 163.35 | 164.05 | 164.05 | -0.15 (-0.09%) | 6,972 |
| 30 Apr 2015 | INR | 160 | 165.85 | 157.15 | 164.2 | 164.2 | +4.05 (+2.53%) | 35,059 |
| 29 Apr 2015 | INR | 158 | 163.65 | 157.95 | 160.15 | 160.15 | +0.4 (+0.25%) | 31,457 |
| 28 Apr 2015 | INR | 155.6 | 162.25 | 150 | 159.75 | 159.75 | +4.45 (+2.87%) | 56,626 |
| 27 Apr 2015 | INR | 163 | 164 | 153.5 | 155.3 | 155.3 | -8 (-4.90%) | 24,534 |
| 24 Apr 2015 | INR | 170.5 | 170.5 | 162.6 | 163.3 | 163.3 | -7 (-4.11%) | 44,194 |
| 23 Apr 2015 | INR | 171.25 | 174.05 | 169.15 | 170.3 | 170.3 | -0.55 (-0.32%) | 18,481 |
| 22 Apr 2015 | INR | 172 | 173 | 169 | 170.85 | 170.85 | -1.15 (-0.67%) | 39,578 |
| 21 Apr 2015 | INR | 170.7 | 173.6 | 168.85 | 172 | 172 | +2.2 (+1.30%) | 23,512 |
| 20 Apr 2015 | INR | 177.4 | 177.75 | 168.15 | 169.8 | 169.8 | -6.15 (-3.50%) | 15,643 |
| 17 Apr 2015 | INR | 175.35 | 178.25 | 172.15 | 175.95 | 175.95 | +0.6 (+0.34%) | 57,514 |
| 16 Apr 2015 | INR | 178.15 | 178.7 | 174.3 | 175.35 | 175.35 | -2.25 (-1.27%) | 8,844 |
| 15 Apr 2015 | INR | 178.8 | 180.35 | 175.7 | 177.6 | 177.6 | +0.35 (+0.20%) | 53,538 |
| 13 Apr 2015 | INR | 176.5 | 178.3 | 174.4 | 177.25 | 177.25 | +2.3 (+1.31%) | 22,518 |
| 10 Apr 2015 | INR | 172.9 | 176.35 | 172.5 | 174.95 | 174.95 | +1.3 (+0.75%) | 26,671 |
| 9 Apr 2015 | INR | 176.35 | 178.5 | 171.25 | 173.65 | 173.65 | -0.85 (-0.49%) | 37,018 |
