| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | INR | 179 | 184 | 176 | 176.65 | 176.65 | -1.9 (-1.06%) | 22,723 |
| 19 Feb 2015 | INR | 180 | 180 | 175.5 | 178.55 | 178.55 | +2 (+1.13%) | 22,141 |
| 18 Feb 2015 | INR | 177 | 177.9 | 175 | 176.55 | 176.55 | -0.4 (-0.23%) | 8,662 |
| 16 Feb 2015 | INR | 180.7 | 180.7 | 176.5 | 176.95 | 176.95 | -3 (-1.67%) | 5,089 |
| 13 Feb 2015 | INR | 178 | 183.35 | 176.7 | 179.95 | 179.95 | +2.2 (+1.24%) | 22,313 |
| 12 Feb 2015 | INR | 179.5 | 181.25 | 176.5 | 177.75 | 177.75 | +0.25 (+0.14%) | 10,935 |
| 11 Feb 2015 | INR | 177 | 180 | 176.5 | 177.5 | 177.5 | +1.5 (+0.85%) | 9,080 |
| 10 Feb 2015 | INR | 175 | 177.2 | 175 | 176 | 176 | +1.3 (+0.74%) | 8,769 |
| 9 Feb 2015 | INR | 175 | 177.15 | 173.5 | 174.7 | 174.7 | -0.15 (-0.09%) | 7,923 |
| 6 Feb 2015 | INR | 177 | 177 | 174.2 | 174.85 | 174.85 | -0.6 (-0.34%) | 10,658 |
| 5 Feb 2015 | INR | 176.45 | 179.8 | 174.75 | 175.45 | 175.45 | +0.3 (+0.17%) | 21,088 |
| 4 Feb 2015 | INR | 179.4 | 180.9 | 174.05 | 175.15 | 175.15 | -2.65 (-1.49%) | 19,381 |
| 3 Feb 2015 | INR | 184 | 184.4 | 175.95 | 177.8 | 177.8 | -6.1 (-3.32%) | 25,732 |
| 2 Feb 2015 | INR | 177.9 | 185 | 177.55 | 183.9 | 183.9 | +5.7 (+3.20%) | 67,877 |
| 30 Jan 2015 | INR | 184.4 | 184.5 | 177.5 | 178.2 | 178.2 | -4.55 (-2.49%) | 14,800 |
| 29 Jan 2015 | INR | 178.8 | 187.45 | 178.5 | 182.75 | 182.75 | +3.55 (+1.98%) | 36,234 |
| 28 Jan 2015 | INR | 181 | 183.5 | 178.2 | 179.2 | 179.2 | 0.0 (0.0%) | 16,232 |
| 27 Jan 2015 | INR | 180.5 | 181 | 178.6 | 179.2 | 179.2 | +0.35 (+0.20%) | 13,140 |
| 23 Jan 2015 | INR | 182.05 | 183.9 | 177.25 | 178.85 | 178.85 | -3.2 (-1.76%) | 29,716 |
| 22 Jan 2015 | INR | 180.8 | 184.25 | 180 | 182.05 | 182.05 | +1.35 (+0.75%) | 130,194 |
| 21 Jan 2015 | INR | 179.2 | 182.4 | 175.5 | 180.7 | 180.7 | +3.6 (+2.03%) | 49,108 |
| 20 Jan 2015 | INR | 181.4 | 182.5 | 175.5 | 177.1 | 177.1 | -3.45 (-1.91%) | 22,056 |
| 19 Jan 2015 | INR | 183.4 | 185.5 | 179.95 | 180.55 | 180.55 | -1.3 (-0.71%) | 32,605 |
| 16 Jan 2015 | INR | 177.2 | 192 | 176.2 | 181.85 | 181.85 | +5.9 (+3.35%) | 355,529 |
| 15 Jan 2015 | INR | 175.8 | 176.9 | 175.3 | 175.95 | 175.95 | +0.85 (+0.49%) | 8,563 |
| 14 Jan 2015 | INR | 176.55 | 179 | 174.9 | 175.1 | 175.1 | -0.7 (-0.40%) | 8,974 |
| 13 Jan 2015 | INR | 179.8 | 181.1 | 174 | 175.8 | 175.8 | -1.95 (-1.10%) | 20,122 |
| 12 Jan 2015 | INR | 176.85 | 181 | 176.75 | 177.75 | 177.75 | +3.1 (+1.77%) | 12,315 |
| 9 Jan 2015 | INR | 178.6 | 179.7 | 173.8 | 174.65 | 174.65 | -3.9 (-2.18%) | 10,726 |
| 8 Jan 2015 | INR | 177 | 182 | 175.1 | 178.55 | 178.55 | +4.1 (+2.35%) | 17,984 |
