| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | INR | 173.55 | 175.85 | 169.65 | 174.45 | 174.45 | +1.5 (+0.87%) | 6,385 |
| 6 Jan 2015 | INR | 174.75 | 177.55 | 171.55 | 172.95 | 172.95 | -2.45 (-1.40%) | 5,992 |
| 5 Jan 2015 | INR | 177.9 | 179.15 | 174 | 175.4 | 175.4 | -1.7 (-0.96%) | 4,791 |
| 2 Jan 2015 | INR | 179.15 | 181 | 176.8 | 177.1 | 177.1 | -2.1 (-1.17%) | 4,781 |
| 1 Jan 2015 | INR | 179.6 | 182.65 | 178.6 | 179.2 | 179.2 | -1.4 (-0.78%) | 2,760 |
| 31 Dec 2014 | INR | 180 | 182 | 180 | 180.6 | 180.6 | +2.1 (+1.18%) | 8,602 |
| 30 Dec 2014 | INR | 175.45 | 179.4 | 175.45 | 178.5 | 178.5 | +3.45 (+1.97%) | 5,791 |
| 29 Dec 2014 | INR | 173.85 | 175.85 | 172.4 | 175.05 | 175.05 | +2.75 (+1.60%) | 7,448 |
| 26 Dec 2014 | INR | 174.6 | 176.25 | 171 | 172.3 | 172.3 | -0.35 (-0.20%) | 6,836 |
| 24 Dec 2014 | INR | 175.05 | 176.35 | 172 | 172.65 | 172.65 | -2.65 (-1.51%) | 11,336 |
| 23 Dec 2014 | INR | 174.3 | 176.75 | 173.4 | 175.3 | 175.3 | +2.05 (+1.18%) | 6,468 |
| 22 Dec 2014 | INR | 175 | 179.7 | 170.25 | 173.25 | 173.25 | -1.45 (-0.83%) | 14,516 |
| 19 Dec 2014 | INR | 175 | 179.55 | 173 | 174.7 | 174.7 | +1.95 (+1.13%) | 37,384 |
| 18 Dec 2014 | INR | 168.45 | 175 | 163.25 | 172.75 | 172.75 | +8.2 (+4.98%) | 831,360 |
| 17 Dec 2014 | INR | 167.4 | 168.05 | 148.15 | 164.55 | 164.55 | -0.8 (-0.48%) | 26,979 |
| 16 Dec 2014 | INR | 172 | 172 | 165 | 165.35 | 165.35 | -5.9 (-3.45%) | 9,536 |
| 15 Dec 2014 | INR | 168.65 | 173.2 | 168.65 | 171.25 | 171.25 | +0.75 (+0.44%) | 4,800 |
| 12 Dec 2014 | INR | 175.5 | 178.95 | 169.6 | 170.5 | 170.5 | -1.5 (-0.87%) | 23,350 |
| 11 Dec 2014 | INR | 175.1 | 177.85 | 171 | 172 | 172 | -3.2 (-1.83%) | 12,202 |
| 10 Dec 2014 | INR | 176 | 181.4 | 174.25 | 175.2 | 175.2 | +0.95 (+0.55%) | 14,436 |
| 9 Dec 2014 | INR | 179 | 181.35 | 172.25 | 174.25 | 174.25 | -4 (-2.24%) | 20,554 |
| 8 Dec 2014 | INR | 185 | 185.9 | 176.55 | 178.25 | 178.25 | -1.9 (-1.05%) | 76,479 |
| 5 Dec 2014 | INR | 180 | 186.05 | 177.2 | 180.15 | 180.15 | +1.25 (+0.70%) | 1,131,555 |
| 4 Dec 2014 | INR | 176.9 | 179.75 | 176.9 | 178.9 | 178.9 | +0.85 (+0.48%) | 5,724 |
| 3 Dec 2014 | INR | 173.5 | 181.35 | 173.5 | 178.05 | 178.05 | +2.15 (+1.22%) | 7,913 |
| 2 Dec 2014 | INR | 174 | 178.05 | 174 | 175.9 | 175.9 | +0.15 (+0.09%) | 7,667 |
| 1 Dec 2014 | INR | 173.6 | 181 | 167 | 175.75 | 175.75 | +1.75 (+1.01%) | 16,864 |
| 28 Nov 2014 | INR | 174 | 176 | 172.05 | 174 | 174 | +1.8 (+1.05%) | 21,065 |
| 27 Nov 2014 | INR | 172.85 | 174.9 | 171.25 | 172.2 | 172.2 | -0.3 (-0.17%) | 13,551 |
| 26 Nov 2014 | INR | 170 | 174.7 | 170 | 172.5 | 172.5 | +2.4 (+1.41%) | 18,777 |
