| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | INR | 175 | 175.3 | 166.1 | 170.1 | 170.1 | -5.35 (-3.05%) | 25,090 |
| 24 Nov 2014 | INR | 180.5 | 181 | 174.05 | 175.45 | 175.45 | -4.5 (-2.50%) | 31,682 |
| 21 Nov 2014 | INR | 182.4 | 197.3 | 175.75 | 179.95 | 179.95 | -0.1 (-0.06%) | 156,958 |
| 20 Nov 2014 | INR | 182 | 185.6 | 179 | 180.05 | 180.05 | -2.7 (-1.48%) | 14,840 |
| 19 Nov 2014 | INR | 185 | 187.25 | 180 | 182.75 | 182.75 | -1.9 (-1.03%) | 14,669 |
| 18 Nov 2014 | INR | 188.5 | 192 | 184.2 | 184.65 | 184.65 | -4.25 (-2.25%) | 11,659 |
| 17 Nov 2014 | INR | 186.25 | 191.75 | 185 | 188.9 | 188.9 | +1.65 (+0.88%) | 9,009 |
| 14 Nov 2014 | INR | 191 | 192 | 185.5 | 187.25 | 187.25 | -2.35 (-1.24%) | 10,470 |
| 13 Nov 2014 | INR | 190.7 | 193.9 | 188 | 189.6 | 189.6 | -0.85 (-0.45%) | 20,067 |
| 12 Nov 2014 | INR | 190 | 192.6 | 186.2 | 190.45 | 190.45 | +0.5 (+0.26%) | 21,705 |
| 11 Nov 2014 | INR | 192 | 192.9 | 189.5 | 189.95 | 189.95 | -0.15 (-0.08%) | 12,848 |
| 10 Nov 2014 | INR | 189 | 193.4 | 189 | 190.1 | 190.1 | +0.2 (+0.11%) | 21,693 |
| 7 Nov 2014 | INR | 186.2 | 191.25 | 185 | 189.9 | 189.9 | +4.5 (+2.43%) | 28,472 |
| 5 Nov 2014 | INR | 184.2 | 187 | 181.65 | 185.4 | 185.4 | -1.3 (-0.70%) | 31,993 |
| 3 Nov 2014 | INR | 187.15 | 190.45 | 186 | 186.7 | 186.7 | +2.65 (+1.44%) | 20,377 |
| 31 Oct 2014 | INR | 181 | 185.6 | 178.65 | 184.05 | 184.05 | +4.65 (+2.59%) | 39,086 |
| 30 Oct 2014 | INR | 176.35 | 181 | 174.75 | 179.4 | 179.4 | +6.75 (+3.91%) | 75,464 |
| 29 Oct 2014 | INR | 173 | 174.15 | 172 | 172.65 | 172.65 | +0.65 (+0.38%) | 5,511 |
| 28 Oct 2014 | INR | 171.25 | 174.45 | 170 | 172 | 172 | +2.2 (+1.30%) | 20,620 |
| 27 Oct 2014 | INR | 172 | 172.2 | 168 | 169.8 | 169.8 | -1.35 (-0.79%) | 16,415 |
| 23 Oct 2014 | INR | 172.35 | 172.35 | 170.6 | 171.15 | 171.15 | +0.55 (+0.32%) | 1,685 |
| 22 Oct 2014 | INR | 170 | 172.65 | 169.2 | 170.6 | 170.6 | +2.45 (+1.46%) | 17,658 |
| 21 Oct 2014 | INR | 166.25 | 172 | 162.15 | 168.15 | 168.15 | -1 (-0.59%) | 20,284 |
| 20 Oct 2014 | INR | 170.1 | 173 | 167.1 | 169.15 | 169.15 | +0.55 (+0.33%) | 34,394 |
| 17 Oct 2014 | INR | 165 | 170.4 | 165 | 168.6 | 168.6 | +1 (+0.60%) | 27,442 |
| 16 Oct 2014 | INR | 171.35 | 173 | 166.05 | 167.6 | 167.6 | -1.8 (-1.06%) | 38,649 |
| 14 Oct 2014 | INR | 171.9 | 172.3 | 168.4 | 169.4 | 169.4 | -0.6 (-0.35%) | 4,851 |
| 13 Oct 2014 | INR | 170.6 | 171.85 | 167.45 | 170 | 170 | -0.6 (-0.35%) | 9,136 |
| 10 Oct 2014 | INR | 171.5 | 173.2 | 169.8 | 170.6 | 170.6 | -3.1 (-1.78%) | 13,211 |
| 9 Oct 2014 | INR | 171.5 | 175 | 171.5 | 173.7 | 173.7 | +2.05 (+1.19%) | 15,778 |
