| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | INR | 171 | 173.9 | 168.6 | 171.65 | 171.65 | +0.9 (+0.53%) | 36,406 |
| 7 Oct 2014 | INR | 171.6 | 175.6 | 169.35 | 170.75 | 170.75 | -0.6 (-0.35%) | 18,537 |
| 1 Oct 2014 | INR | 174.5 | 174.5 | 170.3 | 171.35 | 171.35 | -3.7 (-2.11%) | 14,741 |
| 30 Sep 2014 | INR | 175.85 | 177.85 | 171.15 | 175.05 | 175.05 | -0.8 (-0.45%) | 58,799 |
| 29 Sep 2014 | INR | 177.85 | 184.5 | 174.4 | 175.85 | 175.85 | -0.75 (-0.42%) | 2,641,420 |
| 26 Sep 2014 | INR | 170 | 179.6 | 161 | 176.6 | 176.6 | +6.1 (+3.58%) | 2,514,782 |
| 25 Sep 2014 | INR | 181 | 185.65 | 168 | 170.5 | 170.5 | -8.65 (-4.83%) | 128,421 |
| 24 Sep 2014 | INR | 173.5 | 183.5 | 171.5 | 179.15 | 179.15 | +7.25 (+4.22%) | 128,186 |
| 23 Sep 2014 | INR | 173.3 | 175.6 | 169.3 | 171.9 | 171.9 | -1 (-0.58%) | 17,935 |
| 22 Sep 2014 | INR | 173 | 176.4 | 172 | 172.9 | 172.9 | -1.65 (-0.95%) | 13,832 |
| 19 Sep 2014 | INR | 172.5 | 178 | 170.25 | 174.55 | 174.55 | +2.05 (+1.19%) | 40,218 |
| 18 Sep 2014 | INR | 167.1 | 173.65 | 167 | 172.5 | 172.5 | +9.45 (+5.80%) | 47,702 |
| 17 Sep 2014 | INR | 166.8 | 167.95 | 161.55 | 163.05 | 163.05 | -2 (-1.21%) | 36,849 |
| 16 Sep 2014 | INR | 173.5 | 173.5 | 163 | 165.05 | 165.05 | -7.65 (-4.43%) | 37,291 |
| 15 Sep 2014 | INR | 174.05 | 177 | 171.25 | 172.7 | 172.7 | -2.1 (-1.20%) | 25,342 |
| 12 Sep 2014 | INR | 172.4 | 179.7 | 172.4 | 174.8 | 174.8 | +0.35 (+0.20%) | 36,718 |
| 11 Sep 2014 | INR | 176.55 | 179 | 174 | 174.45 | 174.45 | -2.65 (-1.50%) | 22,022 |
| 10 Sep 2014 | INR | 175 | 181 | 174.35 | 177.1 | 177.1 | +0.85 (+0.48%) | 30,883 |
| 9 Sep 2014 | INR | 174.7 | 181.7 | 172.35 | 176.25 | 176.25 | +2.25 (+1.29%) | 89,965 |
| 8 Sep 2014 | INR | 174.3 | 177.45 | 172 | 174 | 174 | +1.25 (+0.72%) | 54,894 |
| 5 Sep 2014 | INR | 172.5 | 176.5 | 170 | 172.75 | 172.75 | +1.7 (+0.99%) | 55,517 |
| 4 Sep 2014 | INR | 175 | 175.1 | 169 | 171.05 | 171.05 | -2.8 (-1.61%) | 25,753 |
| 3 Sep 2014 | INR | 170.9 | 177.9 | 169.25 | 173.85 | 173.85 | +4.8 (+2.84%) | 106,014 |
| 2 Sep 2014 | INR | 173 | 173.9 | 168.1 | 169.05 | 169.05 | -2.6 (-1.51%) | 35,670 |
| 1 Sep 2014 | INR | 162.75 | 174.2 | 162.75 | 171.65 | 171.65 | +9 (+5.53%) | 111,624 |
| 28 Aug 2014 | INR | 163 | 168 | 161 | 162.65 | 162.65 | +0.55 (+0.34%) | 28,998 |
| 27 Aug 2014 | INR | 164.15 | 166.2 | 161 | 162.1 | 162.1 | -0.8 (-0.49%) | 28,650 |
| 26 Aug 2014 | INR | 165 | 167 | 161 | 162.9 | 162.9 | -1.65 (-1.00%) | 27,127 |
| 25 Aug 2014 | INR | 161.5 | 169.3 | 161.5 | 164.55 | 164.55 | +3.75 (+2.33%) | 88,114 |
| 22 Aug 2014 | INR | 162.25 | 164 | 160.1 | 160.8 | 160.8 | -0.35 (-0.22%) | 27,782 |
