| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | INR | 164 | 165.9 | 160.1 | 161.15 | 161.15 | -2.45 (-1.50%) | 35,455 |
| 20 Aug 2014 | INR | 159 | 171.4 | 157.1 | 163.6 | 163.6 | +6.05 (+3.84%) | 175,243 |
| 19 Aug 2014 | INR | 157 | 158.9 | 156.6 | 157.55 | 157.55 | +1.3 (+0.83%) | 25,305 |
| 18 Aug 2014 | INR | 154.9 | 159.95 | 153.9 | 156.25 | 156.25 | +2.4 (+1.56%) | 36,320 |
| 14 Aug 2014 | INR | 153.75 | 156.6 | 152 | 153.85 | 153.85 | +2 (+1.32%) | 34,329 |
| 13 Aug 2014 | INR | 155.05 | 157.35 | 149.95 | 151.85 | 151.85 | -0.9 (-0.59%) | 35,799 |
| 12 Aug 2014 | INR | 154.1 | 156.8 | 151.5 | 152.75 | 152.75 | +0.15 (+0.10%) | 20,921 |
| 11 Aug 2014 | INR | 156.3 | 159 | 152 | 152.6 | 152.6 | -3.7 (-2.37%) | 44,732 |
| 8 Aug 2014 | INR | 149.2 | 158 | 148.45 | 156.3 | 156.3 | +2.9 (+1.89%) | 81,645 |
| 7 Aug 2014 | INR | 157.6 | 159.8 | 152.15 | 153.4 | 153.4 | -4.3 (-2.73%) | 57,390 |
| 6 Aug 2014 | INR | 147.2 | 159.65 | 144.7 | 157.7 | 157.7 | +10.8 (+7.35%) | 207,641 |
| 5 Aug 2014 | INR | 144.35 | 147.9 | 143.2 | 146.9 | 146.9 | +3.1 (+2.16%) | 46,862 |
| 4 Aug 2014 | INR | 146.5 | 148.15 | 142.3 | 143.8 | 143.8 | -0.65 (-0.45%) | 44,269 |
| 1 Aug 2014 | INR | 145.1 | 150.2 | 143.5 | 144.45 | 144.45 | -4.9 (-3.28%) | 49,405 |
| 31 Jul 2014 | INR | 160 | 163.8 | 148 | 149.35 | 149.35 | -2.9 (-1.90%) | 157,903 |
| 30 Jul 2014 | INR | 150 | 154.4 | 149.65 | 152.25 | 152.25 | -1.85 (-1.20%) | 72,516 |
| 28 Jul 2014 | INR | 161.05 | 162 | 148.25 | 154.1 | 154.1 | -5.2 (-3.26%) | 190,267 |
| 25 Jul 2014 | INR | 159.8 | 163.6 | 156.1 | 159.3 | 159.3 | +3.55 (+2.28%) | 228,207 |
| 24 Jul 2014 | INR | 155 | 160.75 | 154.5 | 155.75 | 155.75 | -2.05 (-1.30%) | 44,805 |
| 23 Jul 2014 | INR | 158.5 | 160 | 154 | 157.8 | 157.8 | +1.65 (+1.06%) | 38,393 |
| 22 Jul 2014 | INR | 157.95 | 160.85 | 155.05 | 156.15 | 156.15 | -0.1 (-0.06%) | 46,930 |
| 21 Jul 2014 | INR | 159.05 | 160.8 | 155.8 | 156.25 | 156.25 | -1.1 (-0.70%) | 30,399 |
| 18 Jul 2014 | INR | 158 | 160.5 | 156 | 157.35 | 157.35 | -2.25 (-1.41%) | 61,484 |
| 17 Jul 2014 | INR | 159.4 | 162.95 | 158.25 | 159.6 | 159.6 | -0.05 (-0.03%) | 95,517 |
| 16 Jul 2014 | INR | 164 | 164 | 157.5 | 159.65 | 159.65 | -2.45 (-1.51%) | 49,762 |
| 15 Jul 2014 | INR | 154 | 163.4 | 148.3 | 162.1 | 162.1 | +15.35 (+10.46%) | 190,318 |
| 14 Jul 2014 | INR | 142 | 147.9 | 140.1 | 146.75 | 146.75 | +3.9 (+2.73%) | 29,364 |
| 11 Jul 2014 | INR | 156 | 156 | 139 | 142.85 | 142.85 | -9.95 (-6.51%) | 107,081 |
| 10 Jul 2014 | INR | 150 | 158.7 | 139.8 | 152.8 | 152.8 | +2.55 (+1.70%) | 90,123 |
| 9 Jul 2014 | INR | 150 | 156.4 | 145 | 150.25 | 150.25 | -0.75 (-0.50%) | 90,060 |
