| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | INR | 119.65 | 125.8 | 118.35 | 124.8 | 124.8 | +5.8 (+4.87%) | 106,373 |
| 7 Apr 2014 | INR | 119.05 | 121 | 116.1 | 119 | 119 | -0.1 (-0.08%) | 72,739 |
| 4 Apr 2014 | INR | 119 | 122 | 117.3 | 119.1 | 119.1 | +0.35 (+0.29%) | 57,021 |
| 3 Apr 2014 | INR | 123.25 | 123.95 | 118 | 118.75 | 118.75 | -4.75 (-3.85%) | 59,744 |
| 2 Apr 2014 | INR | 119.7 | 124.8 | 118.25 | 123.5 | 123.5 | +5.9 (+5.02%) | 158,274 |
| 1 Apr 2014 | INR | 116.25 | 118.7 | 114 | 117.6 | 117.6 | +3.3 (+2.89%) | 79,757 |
| 31 Mar 2014 | INR | 110 | 116.2 | 109.05 | 114.3 | 114.3 | +4.6 (+4.19%) | 58,771 |
| 28 Mar 2014 | INR | 109.45 | 110.4 | 108 | 109.7 | 109.7 | +1.3 (+1.20%) | 17,583 |
| 27 Mar 2014 | INR | 107.7 | 109 | 106.8 | 108.4 | 108.4 | +1.2 (+1.12%) | 44,728 |
| 26 Mar 2014 | INR | 110.95 | 111.2 | 105.9 | 107.2 | 107.2 | -2.65 (-2.41%) | 57,580 |
| 25 Mar 2014 | INR | 112.9 | 114 | 109.15 | 109.85 | 109.85 | +0.7 (+0.64%) | 107,446 |
| 24 Mar 2014 | INR | 107.5 | 109.8 | 106.2 | 109.15 | 109.15 | +1.25 (+1.16%) | 39,118 |
| 21 Mar 2014 | INR | 104.2 | 110.6 | 104.2 | 107.9 | 107.9 | +1.65 (+1.55%) | 35,283 |
| 20 Mar 2014 | INR | 106.7 | 108.4 | 104.65 | 106.25 | 106.25 | -0.3 (-0.28%) | 42,759 |
| 19 Mar 2014 | INR | 109.45 | 109.75 | 106 | 106.55 | 106.55 | -2.3 (-2.11%) | 33,148 |
| 18 Mar 2014 | INR | 108 | 114 | 107.05 | 108.85 | 108.85 | +1.2 (+1.11%) | 102,005 |
| 14 Mar 2014 | INR | 106.1 | 109.55 | 106.1 | 107.65 | 107.65 | -0.8 (-0.74%) | 18,617 |
| 13 Mar 2014 | INR | 110.5 | 112.45 | 107.45 | 108.45 | 108.45 | -2.2 (-1.99%) | 36,228 |
| 12 Mar 2014 | INR | 113.3 | 117 | 110.1 | 110.65 | 110.65 | -3.6 (-3.15%) | 55,200 |
| 11 Mar 2014 | INR | 111.3 | 114.9 | 111 | 114.25 | 114.25 | +3.5 (+3.16%) | 77,251 |
| 10 Mar 2014 | INR | 107.1 | 112.5 | 107.1 | 110.75 | 110.75 | +3.7 (+3.46%) | 89,607 |
| 7 Mar 2014 | INR | 106.65 | 108 | 105 | 107.05 | 107.05 | +1.2 (+1.13%) | 62,183 |
| 6 Mar 2014 | INR | 107 | 107.6 | 105.5 | 105.85 | 105.85 | -0.2 (-0.19%) | 38,905 |
| 5 Mar 2014 | INR | 106 | 106.8 | 104.2 | 106.05 | 106.05 | +0.6 (+0.57%) | 31,960 |
| 4 Mar 2014 | INR | 102.7 | 108.15 | 102 | 105.45 | 105.45 | +2.75 (+2.68%) | 70,898 |
| 3 Mar 2014 | INR | 104.9 | 106.1 | 102 | 102.7 | 102.7 | -2.05 (-1.96%) | 25,599 |
| 28 Feb 2014 | INR | 103.4 | 105.5 | 102.2 | 104.75 | 104.75 | +2.65 (+2.60%) | 54,330 |
| 26 Feb 2014 | INR | 101 | 102.9 | 100.3 | 102.1 | 102.1 | +1.1 (+1.09%) | 26,137 |
| 25 Feb 2014 | INR | 103.65 | 103.8 | 97.9 | 101 | 101 | -1.6 (-1.56%) | 66,232 |
| 24 Feb 2014 | INR | 101.5 | 104.6 | 101.5 | 102.6 | 102.6 | -0.55 (-0.53%) | 40,484 |
