| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | INR | 103.4 | 104.5 | 102 | 103.15 | 103.15 | -0.25 (-0.24%) | 36,381 |
| 20 Feb 2014 | INR | 103.6 | 105.65 | 103 | 103.4 | 103.4 | -1.3 (-1.24%) | 21,851 |
| 19 Feb 2014 | INR | 105.8 | 106 | 103.4 | 104.7 | 104.7 | -0.3 (-0.29%) | 25,031 |
| 18 Feb 2014 | INR | 104.5 | 106.95 | 104.5 | 105 | 105 | -0.65 (-0.62%) | 42,734 |
| 17 Feb 2014 | INR | 105.1 | 106.9 | 102.2 | 105.65 | 105.65 | +1.05 (+1.00%) | 40,852 |
| 14 Feb 2014 | INR | 105.2 | 107.25 | 102 | 104.6 | 104.6 | +0.45 (+0.43%) | 56,083 |
| 13 Feb 2014 | INR | 102.6 | 104.75 | 100.55 | 104.15 | 104.15 | +2.2 (+2.16%) | 88,997 |
| 12 Feb 2014 | INR | 103.2 | 105.2 | 101 | 101.95 | 101.95 | -1.45 (-1.40%) | 55,245 |
| 11 Feb 2014 | INR | 104.15 | 105.2 | 101 | 103.4 | 103.4 | -0.15 (-0.14%) | 62,849 |
| 10 Feb 2014 | INR | 105.6 | 105.85 | 102.5 | 103.55 | 103.55 | -1.1 (-1.05%) | 49,082 |
| 7 Feb 2014 | INR | 104.7 | 109.7 | 102 | 104.65 | 104.65 | +0.7 (+0.67%) | 150,531 |
| 6 Feb 2014 | INR | 109.5 | 111.9 | 102.6 | 103.95 | 103.95 | -4.7 (-4.33%) | 235,410 |
| 5 Feb 2014 | INR | 102.9 | 111.45 | 101.1 | 108.65 | 108.65 | +6.7 (+6.57%) | 345,261 |
| 4 Feb 2014 | INR | 92.9 | 104.4 | 91.1 | 101.95 | 101.95 | +7.45 (+7.88%) | 540,133 |
| 3 Feb 2014 | INR | 90.6 | 96.6 | 90.1 | 94.5 | 94.5 | +4.3 (+4.77%) | 231,874 |
| 31 Jan 2014 | INR | 85.15 | 97.4 | 84.25 | 90.2 | 90.2 | +5.9 (+7.00%) | 493,894 |
| 30 Jan 2014 | INR | 94 | 94.25 | 81.7 | 84.3 | 84.3 | -13.85 (-14.11%) | 270,755 |
| 29 Jan 2014 | INR | 102.8 | 104.1 | 96.05 | 98.15 | 98.15 | -4.05 (-3.96%) | 83,811 |
| 28 Jan 2014 | INR | 102.9 | 104.9 | 100.5 | 102.2 | 102.2 | +0.8 (+0.79%) | 57,634 |
| 27 Jan 2014 | INR | 106.5 | 107 | 100.6 | 101.4 | 101.4 | -7.05 (-6.50%) | 106,591 |
| 24 Jan 2014 | INR | 110.6 | 113.7 | 108.05 | 108.45 | 108.45 | -2.3 (-2.08%) | 109,154 |
| 23 Jan 2014 | INR | 110.5 | 111.8 | 109.7 | 110.75 | 110.75 | +0.8 (+0.73%) | 49,346 |
| 22 Jan 2014 | INR | 108.55 | 111.65 | 108.05 | 109.95 | 109.95 | +1 (+0.92%) | 57,538 |
| 21 Jan 2014 | INR | 109.05 | 111.7 | 108.3 | 108.95 | 108.95 | +0.45 (+0.41%) | 81,742 |
| 20 Jan 2014 | INR | 107 | 110.25 | 106.85 | 108.5 | 108.5 | +1.85 (+1.73%) | 85,783 |
| 17 Jan 2014 | INR | 109.95 | 110.55 | 106.1 | 106.65 | 106.65 | -2.75 (-2.51%) | 104,483 |
| 16 Jan 2014 | INR | 115.15 | 117.3 | 108.3 | 109.4 | 109.4 | -2.9 (-2.58%) | 172,700 |
| 15 Jan 2014 | INR | 111.1 | 113.5 | 110.15 | 112.3 | 112.3 | +2.2 (+2.00%) | 78,900 |
| 14 Jan 2014 | INR | 112.2 | 114 | 109.15 | 110.1 | 110.1 | -1.75 (-1.56%) | 60,255 |
| 13 Jan 2014 | INR | 116.2 | 119.6 | 111.15 | 111.85 | 111.85 | -3.8 (-3.29%) | 114,415 |
