| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2014 | INR | 116.35 | 120.4 | 114.8 | 115.65 | 115.65 | -0.7 (-0.60%) | 97,961 |
| 9 Jan 2014 | INR | 122.25 | 122.6 | 114.1 | 116.35 | 116.35 | -4.7 (-3.88%) | 141,709 |
| 8 Jan 2014 | INR | 118.2 | 123.65 | 117.5 | 121.05 | 121.05 | +3.55 (+3.02%) | 348,445 |
| 7 Jan 2014 | INR | 112.8 | 127.2 | 111 | 117.5 | 117.5 | +5.95 (+5.33%) | 797,140 |
| 6 Jan 2014 | INR | 111 | 112.5 | 109.9 | 111.55 | 111.55 | +1.35 (+1.23%) | 53,191 |
| 3 Jan 2014 | INR | 112.1 | 115.2 | 109 | 110.2 | 110.2 | -2.5 (-2.22%) | 69,402 |
| 2 Jan 2014 | INR | 115.4 | 116 | 112.1 | 112.7 | 112.7 | -1.7 (-1.49%) | 33,158 |
| 1 Jan 2014 | INR | 114.5 | 115.7 | 113.4 | 114.4 | 114.4 | +0.4 (+0.35%) | 46,691 |
| 31 Dec 2013 | INR | 115.2 | 116.5 | 113.55 | 114 | 114 | +0.15 (+0.13%) | 53,342 |
| 30 Dec 2013 | INR | 112 | 116 | 111 | 113.85 | 113.85 | +4.6 (+4.21%) | 130,774 |
| 27 Dec 2013 | INR | 108 | 111.6 | 107.8 | 109.25 | 109.25 | +1.3 (+1.20%) | 82,371 |
| 26 Dec 2013 | INR | 112.5 | 113.6 | 107.5 | 107.95 | 107.95 | -4.7 (-4.17%) | 85,213 |
| 24 Dec 2013 | INR | 115.65 | 117.75 | 111.75 | 112.65 | 112.65 | -2.8 (-2.43%) | 71,918 |
| 23 Dec 2013 | INR | 117.3 | 118.25 | 115 | 115.45 | 115.45 | -0.85 (-0.73%) | 60,336 |
| 20 Dec 2013 | INR | 118 | 119.8 | 115.55 | 116.3 | 116.3 | -0.25 (-0.21%) | 95,086 |
| 19 Dec 2013 | INR | 116 | 119.7 | 114 | 116.55 | 116.55 | +1.7 (+1.48%) | 99,446 |
| 18 Dec 2013 | INR | 115 | 117.4 | 113.15 | 114.85 | 114.85 | -0.4 (-0.35%) | 60,787 |
| 17 Dec 2013 | INR | 118.6 | 121.05 | 114.2 | 115.25 | 115.25 | -2.3 (-1.96%) | 83,526 |
| 16 Dec 2013 | INR | 114.5 | 118.7 | 114.25 | 117.55 | 117.55 | +1.85 (+1.60%) | 104,529 |
| 13 Dec 2013 | INR | 118 | 120.8 | 114.05 | 115.7 | 115.7 | -2.3 (-1.95%) | 220,343 |
| 12 Dec 2013 | INR | 112 | 120.5 | 112 | 118 | 118 | +5.85 (+5.22%) | 454,560 |
| 11 Dec 2013 | INR | 112.05 | 115 | 111.5 | 112.15 | 112.15 | -0.7 (-0.62%) | 52,704 |
| 10 Dec 2013 | INR | 113.65 | 115.8 | 110.5 | 112.85 | 112.85 | +0.1 (+0.09%) | 67,871 |
| 9 Dec 2013 | INR | 115.15 | 118.8 | 111.8 | 112.75 | 112.75 | -1.25 (-1.10%) | 81,134 |
| 6 Dec 2013 | INR | 113.75 | 116.5 | 112.45 | 114 | 114 | +0.15 (+0.13%) | 107,256 |
| 5 Dec 2013 | INR | 118.2 | 120.6 | 112.5 | 113.85 | 113.85 | -2.6 (-2.23%) | 254,557 |
| 4 Dec 2013 | INR | 113.4 | 119.45 | 108.2 | 116.45 | 116.45 | +3.8 (+3.37%) | 565,235 |
| 3 Dec 2013 | INR | 102 | 117.75 | 100.35 | 112.65 | 112.65 | +10.65 (+10.44%) | 1,003,613 |
| 2 Dec 2013 | INR | 92.75 | 107.2 | 91.75 | 102 | 102 | +10.5 (+11.48%) | 513,116 |
| 29 Nov 2013 | INR | 92.25 | 92.9 | 90.5 | 91.5 | 91.5 | +0.7 (+0.77%) | 13,927 |
