| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | INR | 89.2 | 92.75 | 89.2 | 90.8 | 90.8 | +1.15 (+1.28%) | 37,371 |
| 27 Nov 2013 | INR | 91 | 91.5 | 87.1 | 89.65 | 89.65 | -0.85 (-0.94%) | 16,710 |
| 26 Nov 2013 | INR | 91.8 | 93 | 89.1 | 90.5 | 90.5 | -0.55 (-0.60%) | 45,598 |
| 25 Nov 2013 | INR | 87 | 92.65 | 87 | 91.05 | 91.05 | +4.25 (+4.90%) | 68,784 |
| 22 Nov 2013 | INR | 86.05 | 89.6 | 85.6 | 86.8 | 86.8 | +1.8 (+2.12%) | 55,951 |
| 21 Nov 2013 | INR | 84.9 | 85.7 | 82.6 | 85 | 85 | +0.1 (+0.12%) | 16,055 |
| 20 Nov 2013 | INR | 85.3 | 85.65 | 84 | 84.9 | 84.9 | -0.25 (-0.29%) | 11,390 |
| 19 Nov 2013 | INR | 84.6 | 86.5 | 84.25 | 85.15 | 85.15 | +0.7 (+0.83%) | 17,294 |
| 18 Nov 2013 | INR | 85.75 | 87.05 | 84.25 | 84.45 | 84.45 | +0.5 (+0.60%) | 20,777 |
| 14 Nov 2013 | INR | 83 | 86.25 | 83 | 83.95 | 83.95 | +1.5 (+1.82%) | 14,919 |
| 13 Nov 2013 | INR | 82.25 | 83.7 | 81.25 | 82.45 | 82.45 | -1.05 (-1.26%) | 11,963 |
| 12 Nov 2013 | INR | 84.3 | 86.5 | 82.05 | 83.5 | 83.5 | -0.5 (-0.60%) | 17,488 |
| 11 Nov 2013 | INR | 85.05 | 88.6 | 83.2 | 84 | 84 | -4.25 (-4.82%) | 32,935 |
| 8 Nov 2013 | INR | 87 | 90.15 | 87 | 88.25 | 88.25 | +0.35 (+0.40%) | 15,367 |
| 7 Nov 2013 | INR | 92.5 | 93 | 87.25 | 87.9 | 87.9 | -4.1 (-4.46%) | 31,089 |
| 6 Nov 2013 | INR | 92.85 | 93.7 | 91.15 | 92 | 92 | -1.2 (-1.29%) | 30,705 |
| 5 Nov 2013 | INR | 95 | 95 | 92.85 | 93.2 | 93.2 | -0.35 (-0.37%) | 33,565 |
| 1 Nov 2013 | INR | 92.8 | 95.9 | 92.1 | 93.55 | 93.55 | +1.5 (+1.63%) | 83,724 |
| 31 Oct 2013 | INR | 92.8 | 95.25 | 91.65 | 92.05 | 92.05 | +0.75 (+0.82%) | 64,570 |
| 30 Oct 2013 | INR | 85.8 | 93.8 | 85 | 91.3 | 91.3 | +7.05 (+8.37%) | 196,614 |
| 29 Oct 2013 | INR | 85.3 | 86.25 | 83 | 84.25 | 84.25 | -0.9 (-1.06%) | 31,314 |
| 28 Oct 2013 | INR | 85 | 85.9 | 84 | 85.15 | 85.15 | +1.15 (+1.37%) | 13,005 |
| 25 Oct 2013 | INR | 89.2 | 90.1 | 83.5 | 84 | 84 | -4.75 (-5.35%) | 38,253 |
| 24 Oct 2013 | INR | 85 | 89.95 | 84.85 | 88.75 | 88.75 | +3.75 (+4.41%) | 127,473 |
| 23 Oct 2013 | INR | 84.35 | 85.65 | 83 | 85 | 85 | +0.8 (+0.95%) | 19,970 |
| 22 Oct 2013 | INR | 87 | 88 | 83.65 | 84.2 | 84.2 | -2.55 (-2.94%) | 51,491 |
| 21 Oct 2013 | INR | 81.8 | 89 | 80.75 | 86.75 | 86.75 | +7.05 (+8.85%) | 70,094 |
| 18 Oct 2013 | INR | 78.8 | 81.25 | 78.8 | 79.7 | 79.7 | +0.4 (+0.50%) | 42,737 |
| 17 Oct 2013 | INR | 83.25 | 83.3 | 78.2 | 79.3 | 79.3 | -6.15 (-7.20%) | 94,921 |
| 15 Oct 2013 | INR | 86.55 | 87.45 | 84.8 | 85.45 | 85.45 | +0.7 (+0.83%) | 58,377 |
