| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | INR | 84.85 | 85.5 | 83.1 | 84.75 | 84.75 | +1.3 (+1.56%) | 19,913 |
| 11 Oct 2013 | INR | 87 | 87.5 | 83.1 | 83.45 | 83.45 | -2.95 (-3.41%) | 22,853 |
| 10 Oct 2013 | INR | 85.5 | 87.2 | 84.6 | 86.4 | 86.4 | +0.35 (+0.41%) | 15,277 |
| 9 Oct 2013 | INR | 85.15 | 88.2 | 84.75 | 86.05 | 86.05 | +1.4 (+1.65%) | 58,903 |
| 8 Oct 2013 | INR | 87.4 | 88.55 | 83.3 | 84.65 | 84.65 | -2.65 (-3.04%) | 52,852 |
| 7 Oct 2013 | INR | 88 | 91 | 86.4 | 87.3 | 87.3 | +0.9 (+1.04%) | 129,151 |
| 4 Oct 2013 | INR | 82.8 | 89.4 | 82.5 | 86.4 | 86.4 | +4.6 (+5.62%) | 226,275 |
| 3 Oct 2013 | INR | 78.7 | 82.6 | 77 | 81.8 | 81.8 | +5.15 (+6.72%) | 67,573 |
| 1 Oct 2013 | INR | 77.1 | 79 | 75 | 76.65 | 76.65 | +1.5 (+2.00%) | 47,369 |
| 30 Sep 2013 | INR | 70.55 | 78 | 70.55 | 75.15 | 75.15 | +1.8 (+2.45%) | 29,426 |
| 27 Sep 2013 | INR | 71.55 | 74 | 71.5 | 73.35 | 73.35 | +1.25 (+1.73%) | 7,815 |
| 26 Sep 2013 | INR | 71.5 | 73.95 | 71.1 | 72.1 | 72.1 | +1.1 (+1.55%) | 9,792 |
| 25 Sep 2013 | INR | 74.8 | 75.45 | 70.5 | 71 | 71 | -4.3 (-5.71%) | 17,341 |
| 24 Sep 2013 | INR | 77 | 77.5 | 74.7 | 75.3 | 75.3 | -1.5 (-1.95%) | 8,531 |
| 23 Sep 2013 | INR | 76.3 | 77.65 | 75.65 | 76.8 | 76.8 | +1.2 (+1.59%) | 23,851 |
| 20 Sep 2013 | INR | 77.25 | 77.25 | 74 | 75.6 | 75.6 | -1.55 (-2.01%) | 18,959 |
| 19 Sep 2013 | INR | 74.2 | 79.9 | 74.2 | 77.15 | 77.15 | +3.25 (+4.40%) | 40,404 |
| 18 Sep 2013 | INR | 72.1 | 74.1 | 72.05 | 73.9 | 73.9 | +1.4 (+1.93%) | 21,721 |
| 17 Sep 2013 | INR | 71.6 | 73.35 | 71.5 | 72.5 | 72.5 | +1.2 (+1.68%) | 10,446 |
| 16 Sep 2013 | INR | 74 | 74 | 71 | 71.3 | 71.3 | -0.15 (-0.21%) | 5,750 |
| 13 Sep 2013 | INR | 71.35 | 73.35 | 69.5 | 71.45 | 71.45 | -0.2 (-0.28%) | 10,005 |
| 12 Sep 2013 | INR | 72.75 | 75 | 71.5 | 71.65 | 71.65 | +0.1 (+0.14%) | 15,282 |
| 11 Sep 2013 | INR | 65.25 | 72.9 | 65.25 | 71.55 | 71.55 | +3.15 (+4.61%) | 20,491 |
| 10 Sep 2013 | INR | 71.95 | 72.45 | 67.1 | 68.4 | 68.4 | -1.65 (-2.36%) | 468,566 |
| 6 Sep 2013 | INR | 67.65 | 71.7 | 66.35 | 70.05 | 70.05 | +2.65 (+3.93%) | 479,606 |
| 5 Sep 2013 | INR | 63.25 | 68 | 63 | 67.4 | 67.4 | +4 (+6.31%) | 476,708 |
| 4 Sep 2013 | INR | 60.2 | 66.15 | 60 | 63.4 | 63.4 | +3.85 (+6.47%) | 467,623 |
| 3 Sep 2013 | INR | 60 | 60.35 | 59.25 | 59.55 | 59.55 | -0.65 (-1.08%) | 8,392 |
| 2 Sep 2013 | INR | 60.9 | 62 | 59 | 60.2 | 60.2 | -1.25 (-2.03%) | 7,465 |
| 30 Aug 2013 | INR | 59.85 | 61.95 | 59.45 | 61.45 | 61.45 | +2.3 (+3.89%) | 7,763 |
