| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | INR | 56 | 59.8 | 55 | 59.15 | 59.15 | +1.6 (+2.78%) | 5,454 |
| 28 Aug 2013 | INR | 58 | 60 | 55.8 | 57.55 | 57.55 | -1.1 (-1.88%) | 27,860 |
| 27 Aug 2013 | INR | 59.2 | 61 | 58.05 | 58.65 | 58.65 | -1.9 (-3.14%) | 5,082 |
| 26 Aug 2013 | INR | 60 | 61.1 | 59.05 | 60.55 | 60.55 | +2.1 (+3.59%) | 10,253 |
| 23 Aug 2013 | INR | 56.6 | 59.5 | 56.6 | 58.45 | 58.45 | +1.45 (+2.54%) | 5,397 |
| 22 Aug 2013 | INR | 54 | 57.35 | 54 | 57 | 57 | +1.2 (+2.15%) | 4,376 |
| 21 Aug 2013 | INR | 58.45 | 58.5 | 55 | 55.8 | 55.8 | -0.8 (-1.41%) | 2,118 |
| 20 Aug 2013 | INR | 55.1 | 56.8 | 55.1 | 56.6 | 56.6 | +1 (+1.80%) | 639 |
| 19 Aug 2013 | INR | 56 | 58 | 54.1 | 55.6 | 55.6 | -1 (-1.77%) | 11,993 |
| 16 Aug 2013 | INR | 52 | 61.7 | 52 | 56.6 | 56.6 | -2.65 (-4.47%) | 5,355 |
| 14 Aug 2013 | INR | 61.85 | 62 | 59 | 59.25 | 59.25 | -2.35 (-3.81%) | 7,600 |
| 13 Aug 2013 | INR | 64 | 64 | 61.05 | 61.6 | 61.6 | +0.8 (+1.32%) | 11,306 |
| 12 Aug 2013 | INR | 56.65 | 63.5 | 56.25 | 60.8 | 60.8 | +4.9 (+8.77%) | 12,667 |
| 8 Aug 2013 | INR | 54 | 57.4 | 52.2 | 55.9 | 55.9 | +2.8 (+5.27%) | 8,113 |
| 7 Aug 2013 | INR | 53 | 53.8 | 50.6 | 53.1 | 53.1 | +0.95 (+1.82%) | 2,619 |
| 6 Aug 2013 | INR | 51.45 | 54.05 | 51.1 | 52.15 | 52.15 | -0.7 (-1.32%) | 1,753 |
| 5 Aug 2013 | INR | 53.5 | 54.4 | 52 | 52.85 | 52.85 | -0.3 (-0.56%) | 3,496 |
| 2 Aug 2013 | INR | 55 | 55 | 52.9 | 53.15 | 53.15 | -1.85 (-3.36%) | 4,308 |
| 1 Aug 2013 | INR | 57.5 | 57.5 | 55 | 55 | 55 | -0.05 (-0.09%) | 3,270 |
| 31 Jul 2013 | INR | 55.5 | 55.5 | 55 | 55.05 | 55.05 | -0.75 (-1.34%) | 2,689 |
| 30 Jul 2013 | INR | 56.95 | 56.95 | 55 | 55.8 | 55.8 | +0.05 (+0.09%) | 1,866 |
| 29 Jul 2013 | INR | 55.3 | 56.25 | 54.7 | 55.75 | 55.75 | +0.35 (+0.63%) | 1,479 |
| 26 Jul 2013 | INR | 55.75 | 56.15 | 54.25 | 55.4 | 55.4 | +0.1 (+0.18%) | 2,402 |
| 25 Jul 2013 | INR | 55.5 | 55.9 | 53.7 | 55.3 | 55.3 | -0.55 (-0.98%) | 41,351 |
| 24 Jul 2013 | INR | 57.75 | 58.95 | 55.1 | 55.85 | 55.85 | -2.85 (-4.86%) | 8,670 |
| 23 Jul 2013 | INR | 58.5 | 59.25 | 58.15 | 58.7 | 58.7 | +0.2 (+0.34%) | 1,916 |
| 22 Jul 2013 | INR | 59.1 | 61.75 | 58 | 58.5 | 58.5 | -0.55 (-0.93%) | 19,504 |
| 19 Jul 2013 | INR | 60.3 | 60.55 | 58.35 | 59.05 | 59.05 | -0.8 (-1.34%) | 8,173 |
| 18 Jul 2013 | INR | 59.5 | 60.3 | 59.5 | 59.85 | 59.85 | +0.55 (+0.93%) | 10,448 |
| 17 Jul 2013 | INR | 59 | 59.5 | 58.5 | 59.3 | 59.3 | +0.35 (+0.59%) | 6,041 |
