| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | INR | 509.6 | 509.6 | 487.3 | 491.95 | 491.95 | -9 (-1.80%) | 12,750 |
| 18 Apr 2022 | INR | 515.8 | 515.8 | 495.65 | 500.95 | 500.95 | -14.85 (-2.88%) | 36,910 |
| 13 Apr 2022 | INR | 523.5 | 525.45 | 513.8 | 515.8 | 515.8 | +0.6 (+0.12%) | 29,551 |
| 12 Apr 2022 | INR | 510.8 | 526.8 | 503.05 | 515.2 | 515.2 | +7.35 (+1.45%) | 54,583 |
| 11 Apr 2022 | INR | 503.5 | 515.5 | 503.5 | 507.85 | 507.85 | +3.05 (+0.60%) | 27,596 |
| 8 Apr 2022 | INR | 510 | 513.2 | 503.5 | 504.8 | 504.8 | +0.55 (+0.11%) | 22,532 |
| 7 Apr 2022 | INR | 511.7 | 516.95 | 500.75 | 504.25 | 504.25 | -11.4 (-2.21%) | 54,063 |
| 6 Apr 2022 | INR | 511 | 520 | 511 | 515.65 | 515.65 | +0.3 (+0.06%) | 34,647 |
| 5 Apr 2022 | INR | 511.6 | 520 | 511.6 | 515.35 | 515.35 | +3.85 (+0.75%) | 62,160 |
| 4 Apr 2022 | INR | 523 | 524.75 | 508.1 | 511.5 | 511.5 | -6.65 (-1.28%) | 41,133 |
| 1 Apr 2022 | INR | 528.4 | 528.4 | 513.8 | 518.15 | 518.15 | -12.45 (-2.35%) | 94,150 |
| 31 Mar 2022 | INR | 506.1 | 534 | 506.1 | 530.6 | 530.6 | +21.3 (+4.18%) | 119,054 |
| 30 Mar 2022 | INR | 519 | 522.15 | 506.15 | 509.3 | 509.3 | -2.85 (-0.56%) | 73,679 |
| 29 Mar 2022 | INR | 523.1 | 530 | 495.1 | 512.15 | 512.15 | -10.75 (-2.06%) | 243,210 |
| 28 Mar 2022 | INR | 563.6 | 563.6 | 517 | 522.9 | 522.9 | +53.2 (+11.33%) | 727,498 |
| 25 Mar 2022 | INR | 450 | 496.85 | 450 | 469.7 | 469.7 | +27 (+6.10%) | 436,273 |
| 24 Mar 2022 | INR | 446.5 | 461 | 436.15 | 442.7 | 442.7 | -6.35 (-1.41%) | 110,766 |
| 23 Mar 2022 | INR | 446.15 | 452.5 | 443.75 | 449.05 | 449.05 | +6.65 (+1.50%) | 16,168 |
| 22 Mar 2022 | INR | 439.9 | 456.25 | 438 | 442.4 | 442.4 | +6 (+1.37%) | 58,335 |
| 21 Mar 2022 | INR | 418.5 | 453.75 | 418.5 | 436.4 | 436.4 | +20.8 (+5.00%) | 98,270 |
| 17 Mar 2022 | INR | 417.9 | 417.9 | 410.3 | 415.6 | 415.6 | +6.7 (+1.64%) | 43,790 |
| 16 Mar 2022 | INR | 424 | 424 | 405.5 | 408.9 | 408.9 | -2.5 (-0.61%) | 48,030 |
| 15 Mar 2022 | INR | 433.15 | 442.05 | 409.45 | 411.4 | 411.4 | -23.7 (-5.45%) | 39,193 |
| 14 Mar 2022 | INR | 426 | 447.95 | 426 | 435.1 | 435.1 | +10.6 (+2.50%) | 55,765 |
| 11 Mar 2022 | INR | 413 | 426.9 | 413 | 424.5 | 424.5 | +11.8 (+2.86%) | 44,917 |
| 10 Mar 2022 | INR | 426.35 | 426.65 | 410 | 412.7 | 412.7 | -3.9 (-0.94%) | 16,114 |
| 9 Mar 2022 | INR | 420.25 | 429.65 | 413.2 | 416.6 | 416.6 | -0.1 (-0.02%) | 34,016 |
| 8 Mar 2022 | INR | 400 | 423.15 | 385.25 | 416.7 | 416.7 | +25.2 (+6.44%) | 107,026 |
| 7 Mar 2022 | INR | 405.85 | 405.85 | 388.3 | 391.5 | 391.5 | -16.15 (-3.96%) | 77,081 |
| 4 Mar 2022 | INR | 418.8 | 422.45 | 406.1 | 407.65 | 407.65 | -9.5 (-2.28%) | 19,700 |
