| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | INR | 58.05 | 58.95 | 58 | 58.95 | 58.95 | -0.7 (-1.17%) | 1,226 |
| 15 Jul 2013 | INR | 60 | 60 | 58.3 | 59.65 | 59.65 | +0.65 (+1.10%) | 3,542 |
| 12 Jul 2013 | INR | 59.5 | 59.75 | 59 | 59 | 59 | -0.05 (-0.08%) | 4,174 |
| 11 Jul 2013 | INR | 60 | 60 | 59 | 59.05 | 59.05 | +0.4 (+0.68%) | 6,820 |
| 10 Jul 2013 | INR | 59.05 | 59.45 | 58.6 | 58.65 | 58.65 | -0.25 (-0.42%) | 3,359 |
| 9 Jul 2013 | INR | 60.3 | 60.3 | 58.5 | 58.9 | 58.9 | -0.05 (-0.08%) | 7,884 |
| 8 Jul 2013 | INR | 60.1 | 60.1 | 58.85 | 58.95 | 58.95 | -1.15 (-1.91%) | 5,887 |
| 5 Jul 2013 | INR | 61.7 | 61.7 | 60.05 | 60.1 | 60.1 | -0.1 (-0.17%) | 5,838 |
| 4 Jul 2013 | INR | 61.25 | 61.25 | 60 | 60.2 | 60.2 | -0.65 (-1.07%) | 1,168 |
| 3 Jul 2013 | INR | 60.95 | 61 | 60 | 60.85 | 60.85 | -1.35 (-2.17%) | 3,609 |
| 2 Jul 2013 | INR | 61.9 | 62.5 | 61.4 | 62.2 | 62.2 | +0.15 (+0.24%) | 2,582 |
| 1 Jul 2013 | INR | 60.9 | 62.9 | 60.7 | 62.05 | 62.05 | +1.7 (+2.82%) | 3,306 |
| 28 Jun 2013 | INR | 62 | 62.15 | 59.6 | 60.35 | 60.35 | -0.85 (-1.39%) | 7,059 |
| 27 Jun 2013 | INR | 62 | 62.1 | 61 | 61.2 | 61.2 | +0.15 (+0.25%) | 3,906 |
| 26 Jun 2013 | INR | 61.85 | 61.9 | 61 | 61.05 | 61.05 | +0.25 (+0.41%) | 4,317 |
| 25 Jun 2013 | INR | 61.55 | 62 | 60.8 | 60.8 | 60.8 | -0.35 (-0.57%) | 3,858 |
| 24 Jun 2013 | INR | 62.9 | 63.5 | 60.5 | 61.15 | 61.15 | -0.5 (-0.81%) | 3,436 |
| 21 Jun 2013 | INR | 61.75 | 62.6 | 61.15 | 61.65 | 61.65 | -1.3 (-2.07%) | 2,590 |
| 20 Jun 2013 | INR | 62.9 | 64 | 62.6 | 62.95 | 62.95 | -2.1 (-3.23%) | 1,662 |
| 19 Jun 2013 | INR | 63.5 | 65.6 | 63.05 | 65.05 | 65.05 | +1.5 (+2.36%) | 3,983 |
| 18 Jun 2013 | INR | 62.9 | 65.5 | 62.3 | 63.55 | 63.55 | +0.9 (+1.44%) | 13,564 |
| 17 Jun 2013 | INR | 62.8 | 63.85 | 61.5 | 62.65 | 62.65 | -0.45 (-0.71%) | 4,597 |
| 14 Jun 2013 | INR | 63.15 | 64.5 | 62.4 | 63.1 | 63.1 | +0.4 (+0.64%) | 4,628 |
| 13 Jun 2013 | INR | 60.1 | 63.9 | 60.1 | 62.7 | 62.7 | +0.4 (+0.64%) | 3,704 |
| 12 Jun 2013 | INR | 62.9 | 63 | 61.55 | 62.3 | 62.3 | +0.2 (+0.32%) | 3,697 |
| 11 Jun 2013 | INR | 61.9 | 62.7 | 61.25 | 62.1 | 62.1 | -0.75 (-1.19%) | 8,045 |
| 10 Jun 2013 | INR | 65.55 | 65.6 | 62.7 | 62.85 | 62.85 | -1.3 (-2.03%) | 6,651 |
| 7 Jun 2013 | INR | 62 | 66 | 61.15 | 64.15 | 64.15 | +2.7 (+4.39%) | 18,408 |
| 6 Jun 2013 | INR | 61.95 | 62.75 | 61.1 | 61.45 | 61.45 | -0.55 (-0.89%) | 9,186 |
| 5 Jun 2013 | INR | 60.5 | 62.9 | 60.5 | 62 | 62 | 0.0 (0.0%) | 4,618 |
