| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | INR | 63.5 | 63.75 | 61.05 | 62 | 62 | +0.25 (+0.40%) | 9,860 |
| 3 Jun 2013 | INR | 62.8 | 63.5 | 60.85 | 61.75 | 61.75 | -1.35 (-2.14%) | 21,841 |
| 31 May 2013 | INR | 69.5 | 69.5 | 62.9 | 63.1 | 63.1 | -1.9 (-2.92%) | 12,823 |
| 30 May 2013 | INR | 65.85 | 67 | 64.65 | 65 | 65 | -2.7 (-3.99%) | 16,749 |
| 29 May 2013 | INR | 69.5 | 69.5 | 66.75 | 67.7 | 67.7 | -0.25 (-0.37%) | 28,938 |
| 28 May 2013 | INR | 68.5 | 68.7 | 67.2 | 67.95 | 67.95 | +1 (+1.49%) | 35,653 |
| 27 May 2013 | INR | 67.1 | 67.85 | 65.75 | 66.95 | 66.95 | +1.6 (+2.45%) | 18,088 |
| 24 May 2013 | INR | 66 | 66.5 | 64.25 | 65.35 | 65.35 | -0.4 (-0.61%) | 11,289 |
| 23 May 2013 | INR | 67.1 | 69.15 | 65.5 | 65.75 | 65.75 | -3.1 (-4.50%) | 29,602 |
| 22 May 2013 | INR | 73 | 73 | 68.55 | 68.85 | 68.85 | -3.8 (-5.23%) | 45,781 |
| 21 May 2013 | INR | 76 | 77.8 | 71.55 | 72.65 | 72.65 | -0.4 (-0.55%) | 308,103 |
| 20 May 2013 | INR | 69.25 | 73.5 | 68.25 | 73.05 | 73.05 | +4.25 (+6.18%) | 65,428 |
| 17 May 2013 | INR | 70.65 | 70.65 | 68.25 | 68.8 | 68.8 | -0.75 (-1.08%) | 7,292 |
| 16 May 2013 | INR | 69.25 | 71.9 | 68.7 | 69.55 | 69.55 | +0.45 (+0.65%) | 15,465 |
| 15 May 2013 | INR | 70 | 70.4 | 68.5 | 69.1 | 69.1 | -0.05 (-0.07%) | 3,175 |
| 14 May 2013 | INR | 68.9 | 71.9 | 68.15 | 69.15 | 69.15 | +0.4 (+0.58%) | 29,903 |
| 13 May 2013 | INR | 72.05 | 72.05 | 68.25 | 68.75 | 68.75 | -0.9 (-1.29%) | 6,179 |
| 10 May 2013 | INR | 68.5 | 70.25 | 68.2 | 69.65 | 69.65 | +1.85 (+2.73%) | 42,521 |
| 9 May 2013 | INR | 68.1 | 68.75 | 67.05 | 67.8 | 67.8 | -0.1 (-0.15%) | 13,616 |
| 8 May 2013 | INR | 68 | 69 | 67.25 | 67.9 | 67.9 | +0.15 (+0.22%) | 16,590 |
| 7 May 2013 | INR | 65.4 | 69 | 65.4 | 67.75 | 67.75 | +0.05 (+0.07%) | 12,693 |
| 6 May 2013 | INR | 68.25 | 71.9 | 67.5 | 67.7 | 67.7 | -0.3 (-0.44%) | 15,222 |
| 3 May 2013 | INR | 69.2 | 69.95 | 67.25 | 68 | 68 | -1.35 (-1.95%) | 2,679 |
| 2 May 2013 | INR | 70.1 | 72 | 69.05 | 69.35 | 69.35 | -0.45 (-0.64%) | 15,054 |
| 30 Apr 2013 | INR | 68 | 74.25 | 68 | 69.8 | 69.8 | +3.05 (+4.57%) | 33,597 |
| 29 Apr 2013 | INR | 67.9 | 68 | 66.5 | 66.75 | 66.75 | -0.25 (-0.37%) | 2,698 |
| 26 Apr 2013 | INR | 68 | 68.85 | 66.6 | 67 | 67 | -0.85 (-1.25%) | 3,647 |
| 25 Apr 2013 | INR | 69.1 | 70.2 | 67.7 | 67.85 | 67.85 | -1.5 (-2.16%) | 9,190 |
| 23 Apr 2013 | INR | 69 | 70.25 | 67.9 | 69.35 | 69.35 | +0.95 (+1.39%) | 6,942 |
| 22 Apr 2013 | INR | 68 | 69.2 | 67.8 | 68.4 | 68.4 | -0.15 (-0.22%) | 4,694 |
