| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | INR | 67.55 | 72.5 | 67.55 | 69.35 | 69.35 | +1.15 (+1.69%) | 13,636 |
| 4 Mar 2013 | INR | 68.5 | 70.8 | 67 | 68.2 | 68.2 | -1.9 (-2.71%) | 8,390 |
| 1 Mar 2013 | INR | 72.05 | 72.85 | 69.35 | 70.1 | 70.1 | +0.2 (+0.29%) | 8,020 |
| 28 Feb 2013 | INR | 73.2 | 75 | 69.05 | 69.9 | 69.9 | -1.1 (-1.55%) | 9,698 |
| 27 Feb 2013 | INR | 71 | 72.9 | 67.85 | 71 | 71 | +2.25 (+3.27%) | 16,809 |
| 26 Feb 2013 | INR | 71.05 | 71.7 | 68.1 | 68.75 | 68.75 | -3.85 (-5.30%) | 9,325 |
| 25 Feb 2013 | INR | 74.7 | 75.05 | 66.65 | 72.6 | 72.6 | -1.45 (-1.96%) | 44,249 |
| 22 Feb 2013 | INR | 78 | 78 | 73.6 | 74.05 | 74.05 | -0.3 (-0.40%) | 4,649 |
| 21 Feb 2013 | INR | 76 | 76.75 | 74 | 74.35 | 74.35 | -2.65 (-3.44%) | 13,066 |
| 20 Feb 2013 | INR | 78 | 80 | 76 | 77 | 77 | -0.2 (-0.26%) | 35,239 |
| 19 Feb 2013 | INR | 76 | 78.5 | 74.85 | 77.2 | 77.2 | +3.85 (+5.25%) | 53,272 |
| 18 Feb 2013 | INR | 67 | 73.35 | 67 | 73.35 | 73.35 | +6.65 (+9.97%) | 19,526 |
| 15 Feb 2013 | INR | 68.5 | 68.5 | 65.05 | 66.7 | 66.7 | +0.25 (+0.38%) | 6,819 |
| 14 Feb 2013 | INR | 69 | 69.9 | 65.7 | 66.45 | 66.45 | -3.2 (-4.59%) | 7,188 |
| 13 Feb 2013 | INR | 71 | 73.4 | 69 | 69.65 | 69.65 | -1.35 (-1.90%) | 12,731 |
| 12 Feb 2013 | INR | 73.15 | 73.8 | 70.75 | 71 | 71 | -1.85 (-2.54%) | 9,010 |
| 11 Feb 2013 | INR | 75.2 | 75.2 | 72.5 | 72.85 | 72.85 | -0.6 (-0.82%) | 8,646 |
| 8 Feb 2013 | INR | 74.15 | 77.05 | 72.85 | 73.45 | 73.45 | -0.8 (-1.08%) | 10,101 |
| 7 Feb 2013 | INR | 77.25 | 78.9 | 74 | 74.25 | 74.25 | -2.3 (-3.00%) | 14,638 |
| 6 Feb 2013 | INR | 78.05 | 78.1 | 76.1 | 76.55 | 76.55 | -0.35 (-0.46%) | 4,677 |
| 5 Feb 2013 | INR | 78.9 | 80 | 76.5 | 76.9 | 76.9 | -2.15 (-2.72%) | 11,014 |
| 4 Feb 2013 | INR | 80 | 84.15 | 78 | 79.05 | 79.05 | -1.6 (-1.98%) | 16,379 |
| 1 Feb 2013 | INR | 81.65 | 82.6 | 80.25 | 80.65 | 80.65 | -0.7 (-0.86%) | 8,188 |
| 31 Jan 2013 | INR | 82.8 | 84.1 | 80.6 | 81.35 | 81.35 | -1.2 (-1.45%) | 4,243 |
| 30 Jan 2013 | INR | 83.6 | 84.85 | 82.1 | 82.55 | 82.55 | -0.9 (-1.08%) | 3,607 |
| 29 Jan 2013 | INR | 81 | 86.2 | 81 | 83.45 | 83.45 | +1.6 (+1.95%) | 27,204 |
| 28 Jan 2013 | INR | 76.1 | 83.9 | 76.1 | 81.85 | 81.85 | +0.3 (+0.37%) | 3,882 |
| 25 Jan 2013 | INR | 78.5 | 82.25 | 78 | 81.55 | 81.55 | +2.7 (+3.42%) | 17,871 |
| 24 Jan 2013 | INR | 83.8 | 84 | 78 | 78.85 | 78.85 | -3.65 (-4.42%) | 16,847 |
| 23 Jan 2013 | INR | 85 | 85.15 | 81 | 82.5 | 82.5 | -1.45 (-1.73%) | 10,942 |
