| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | INR | 84 | 87 | 83.6 | 83.95 | 83.95 | -0.3 (-0.36%) | 11,633 |
| 21 Jan 2013 | INR | 85 | 86.25 | 84.05 | 84.25 | 84.25 | -0.6 (-0.71%) | 10,580 |
| 18 Jan 2013 | INR | 89 | 89 | 84.3 | 84.85 | 84.85 | -3.7 (-4.18%) | 22,612 |
| 17 Jan 2013 | INR | 88 | 91.8 | 88 | 88.55 | 88.55 | +0.4 (+0.45%) | 34,341 |
| 16 Jan 2013 | INR | 87.2 | 92.5 | 87.2 | 88.15 | 88.15 | +0.05 (+0.06%) | 74,076 |
| 15 Jan 2013 | INR | 89 | 90 | 87.6 | 88.1 | 88.1 | -0.6 (-0.68%) | 15,090 |
| 14 Jan 2013 | INR | 88.2 | 90 | 87.2 | 88.7 | 88.7 | +2.4 (+2.78%) | 36,829 |
| 11 Jan 2013 | INR | 87.8 | 88.65 | 86 | 86.3 | 86.3 | -0.4 (-0.46%) | 34,818 |
| 10 Jan 2013 | INR | 88.05 | 88.85 | 86.55 | 86.7 | 86.7 | -0.75 (-0.86%) | 28,058 |
| 9 Jan 2013 | INR | 90 | 90.55 | 87.25 | 87.45 | 87.45 | -1.9 (-2.13%) | 52,969 |
| 8 Jan 2013 | INR | 85.25 | 92.9 | 84 | 89.35 | 89.35 | +3.75 (+4.38%) | 222,086 |
| 7 Jan 2013 | INR | 85 | 87.5 | 85 | 85.6 | 85.6 | +0.6 (+0.71%) | 13,436 |
| 4 Jan 2013 | INR | 83.15 | 85.7 | 83 | 85 | 85 | +2.2 (+2.66%) | 19,820 |
| 3 Jan 2013 | INR | 85.6 | 85.6 | 82.55 | 82.8 | 82.8 | -1.9 (-2.24%) | 10,528 |
| 2 Jan 2013 | INR | 81.95 | 86.6 | 81.25 | 84.7 | 84.7 | +2.2 (+2.67%) | 58,128 |
| 1 Jan 2013 | INR | 82.4 | 83 | 81.1 | 82.5 | 82.5 | +1.75 (+2.17%) | 3,522 |
| 31 Dec 2012 | INR | 81.45 | 81.45 | 80.4 | 80.75 | 80.75 | +0.7 (+0.87%) | 9,689 |
| 28 Dec 2012 | INR | 80 | 81.45 | 80 | 80.05 | 80.05 | -0.55 (-0.68%) | 5,096 |
| 27 Dec 2012 | INR | 81.25 | 82.3 | 80.25 | 80.6 | 80.6 | -0.45 (-0.56%) | 10,778 |
| 26 Dec 2012 | INR | 80.05 | 82.85 | 80.05 | 81.05 | 81.05 | -1.15 (-1.40%) | 7,478 |
| 24 Dec 2012 | INR | 83.25 | 83.5 | 82 | 82.2 | 82.2 | -0.9 (-1.08%) | 3,926 |
| 21 Dec 2012 | INR | 85.15 | 87 | 82.05 | 83.1 | 83.1 | -1.1 (-1.31%) | 43,479 |
| 20 Dec 2012 | INR | 84.65 | 86.5 | 83 | 84.2 | 84.2 | +0.2 (+0.24%) | 11,594 |
| 19 Dec 2012 | INR | 84.9 | 85.1 | 83.85 | 84 | 84 | -0.3 (-0.36%) | 9,733 |
| 18 Dec 2012 | INR | 82.5 | 84.45 | 82.2 | 84.3 | 84.3 | +0.2 (+0.24%) | 8,939 |
| 17 Dec 2012 | INR | 84 | 86.5 | 83.65 | 84.1 | 84.1 | +0.3 (+0.36%) | 15,211 |
| 14 Dec 2012 | INR | 84 | 84.45 | 83.5 | 83.8 | 83.8 | -0.4 (-0.48%) | 12,079 |
| 13 Dec 2012 | INR | 84.15 | 85.85 | 83.9 | 84.2 | 84.2 | -0.5 (-0.59%) | 11,727 |
| 12 Dec 2012 | INR | 86.45 | 87.5 | 83.2 | 84.7 | 84.7 | -1.45 (-1.68%) | 20,127 |
| 11 Dec 2012 | INR | 86.05 | 90.2 | 84.55 | 86.15 | 86.15 | +0.2 (+0.23%) | 94,317 |
