| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | INR | 74.45 | 74.45 | 72.1 | 72.7 | 72.7 | -0.85 (-1.16%) | 3,295 |
| 23 Oct 2012 | INR | 75.5 | 76 | 72.2 | 73.55 | 73.55 | -0.75 (-1.01%) | 6,031 |
| 22 Oct 2012 | INR | 72.05 | 75.5 | 72.05 | 74.3 | 74.3 | +0.8 (+1.09%) | 10,750 |
| 19 Oct 2012 | INR | 73.35 | 74.85 | 73.35 | 73.5 | 73.5 | -0.3 (-0.41%) | 10,470 |
| 18 Oct 2012 | INR | 77.15 | 77.15 | 73.75 | 73.8 | 73.8 | -0.4 (-0.54%) | 6,408 |
| 17 Oct 2012 | INR | 74.25 | 75 | 73.7 | 74.2 | 74.2 | -0.2 (-0.27%) | 8,189 |
| 16 Oct 2012 | INR | 74 | 76.5 | 74 | 74.4 | 74.4 | +0.9 (+1.22%) | 17,695 |
| 15 Oct 2012 | INR | 74 | 74.3 | 73.3 | 73.5 | 73.5 | -0.65 (-0.88%) | 12,565 |
| 12 Oct 2012 | INR | 75 | 76 | 73.2 | 74.15 | 74.15 | -2.05 (-2.69%) | 14,992 |
| 11 Oct 2012 | INR | 76 | 79.8 | 75.15 | 76.2 | 76.2 | +0.2 (+0.26%) | 141,926 |
| 10 Oct 2012 | INR | 73.5 | 77.85 | 72 | 76 | 76 | +1.9 (+2.56%) | 138,087 |
| 9 Oct 2012 | INR | 74.95 | 76.8 | 72.9 | 74.1 | 74.1 | -2.2 (-2.88%) | 94,378 |
| 8 Oct 2012 | INR | 80 | 80 | 75.1 | 76.3 | 76.3 | -2.35 (-2.99%) | 197,471 |
| 5 Oct 2012 | INR | 71 | 81.5 | 67.65 | 78.65 | 78.65 | +8.7 (+12.44%) | 671,165 |
| 4 Oct 2012 | INR | 70.25 | 73 | 68.95 | 69.95 | 69.95 | -0.4 (-0.57%) | 99,246 |
| 3 Oct 2012 | INR | 68 | 72.9 | 65.5 | 70.35 | 70.35 | +1.75 (+2.55%) | 168,374 |
| 1 Oct 2012 | INR | 61.6 | 70.45 | 61.6 | 68.6 | 68.6 | +6.45 (+10.38%) | 416,467 |
| 28 Sep 2012 | INR | 62.1 | 63.4 | 61 | 62.15 | 62.15 | +2 (+3.33%) | 83,513 |
| 27 Sep 2012 | INR | 61 | 61.15 | 59.65 | 60.15 | 60.15 | -0.45 (-0.74%) | 11,531 |
| 26 Sep 2012 | INR | 60.95 | 61.5 | 60.2 | 60.6 | 60.6 | -0.3 (-0.49%) | 13,089 |
| 25 Sep 2012 | INR | 62.4 | 62.5 | 60.45 | 60.9 | 60.9 | -0.75 (-1.22%) | 11,359 |
| 24 Sep 2012 | INR | 61 | 62.4 | 60.05 | 61.65 | 61.65 | +0.8 (+1.31%) | 32,964 |
| 21 Sep 2012 | INR | 61.45 | 61.75 | 60.4 | 60.85 | 60.85 | +0.15 (+0.25%) | 12,637 |
| 20 Sep 2012 | INR | 60.05 | 61.8 | 60 | 60.7 | 60.7 | -0.2 (-0.33%) | 19,016 |
| 18 Sep 2012 | INR | 60.05 | 62.65 | 59.95 | 60.9 | 60.9 | -0.1 (-0.16%) | 65,196 |
| 17 Sep 2012 | INR | 64.45 | 64.45 | 59.6 | 61 | 61 | -2.35 (-3.71%) | 70,308 |
| 14 Sep 2012 | INR | 62.2 | 64.7 | 61 | 63.35 | 63.35 | +2.05 (+3.34%) | 182,083 |
| 13 Sep 2012 | INR | 59 | 64.55 | 58.85 | 61.3 | 61.3 | +2.9 (+4.97%) | 658,983 |
| 12 Sep 2012 | INR | 60.3 | 60.4 | 58.25 | 58.4 | 58.4 | -1.8 (-2.99%) | 24,184 |
| 11 Sep 2012 | INR | 61 | 62.1 | 59.55 | 60.2 | 60.2 | -0.4 (-0.66%) | 46,564 |
