| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | INR | 50 | 50.3 | 49.15 | 49.6 | 49.6 | +0.1 (+0.20%) | 4,493 |
| 26 Jul 2012 | INR | 50 | 50.4 | 48.5 | 49.5 | 49.5 | -0.4 (-0.80%) | 9,165 |
| 25 Jul 2012 | INR | 50 | 50 | 49 | 49.9 | 49.9 | +0.15 (+0.30%) | 11,246 |
| 24 Jul 2012 | INR | 50.75 | 51 | 49.5 | 49.75 | 49.75 | -0.75 (-1.49%) | 10,457 |
| 23 Jul 2012 | INR | 51 | 51.15 | 50.45 | 50.5 | 50.5 | -0.45 (-0.88%) | 1,749 |
| 20 Jul 2012 | INR | 51.4 | 51.4 | 50.4 | 50.95 | 50.95 | -0.85 (-1.64%) | 5,763 |
| 19 Jul 2012 | INR | 51.9 | 52.5 | 51.4 | 51.8 | 51.8 | +0.35 (+0.68%) | 5,117 |
| 18 Jul 2012 | INR | 51.5 | 51.9 | 51 | 51.45 | 51.45 | -0.55 (-1.06%) | 4,389 |
| 17 Jul 2012 | INR | 52.5 | 52.9 | 51.8 | 52 | 52 | -0.25 (-0.48%) | 18,535 |
| 16 Jul 2012 | INR | 52.6 | 53.35 | 52 | 52.25 | 52.25 | -0.6 (-1.14%) | 7,191 |
| 13 Jul 2012 | INR | 54 | 54.95 | 52.6 | 52.85 | 52.85 | -0.05 (-0.09%) | 19,352 |
| 12 Jul 2012 | INR | 51.55 | 53.55 | 50.4 | 52.9 | 52.9 | +1.2 (+2.32%) | 19,893 |
| 11 Jul 2012 | INR | 51 | 51.85 | 51 | 51.7 | 51.7 | -0.3 (-0.58%) | 3,147 |
| 10 Jul 2012 | INR | 52.1 | 53.25 | 51.35 | 52 | 52 | -0.6 (-1.14%) | 15,047 |
| 9 Jul 2012 | INR | 52.4 | 53 | 51 | 52.6 | 52.6 | -1.3 (-2.41%) | 14,486 |
| 6 Jul 2012 | INR | 56.45 | 56.45 | 52.3 | 53.9 | 53.9 | -2.5 (-4.43%) | 30,938 |
| 5 Jul 2012 | INR | 54.7 | 59.9 | 54.1 | 56.4 | 56.4 | +3.1 (+5.82%) | 133,539 |
| 4 Jul 2012 | INR | 51.5 | 54.25 | 51.5 | 53.3 | 53.3 | +1.7 (+3.29%) | 353,655 |
| 3 Jul 2012 | INR | 50 | 52 | 50 | 51.6 | 51.6 | +1.6 (+3.20%) | 19,542 |
| 2 Jul 2012 | INR | 49.6 | 50.2 | 49.45 | 50 | 50 | +0.65 (+1.32%) | 6,643 |
| 29 Jun 2012 | INR | 50.1 | 50.15 | 48.5 | 49.35 | 49.35 | -0.5 (-1.00%) | 6,626 |
| 28 Jun 2012 | INR | 50 | 50.3 | 48.6 | 49.85 | 49.85 | +0.85 (+1.73%) | 8,697 |
| 27 Jun 2012 | INR | 49.85 | 50.45 | 48.5 | 49 | 49 | +1 (+2.08%) | 14,178 |
| 26 Jun 2012 | INR | 48.5 | 48.95 | 47.95 | 48 | 48 | -0.5 (-1.03%) | 5,103 |
| 25 Jun 2012 | INR | 49.5 | 50.25 | 47.3 | 48.5 | 48.5 | -1.15 (-2.32%) | 23,310 |
| 22 Jun 2012 | INR | 47.8 | 50.8 | 47.8 | 49.65 | 49.65 | +1.4 (+2.90%) | 15,738 |
| 21 Jun 2012 | INR | 47.8 | 49 | 47.5 | 48.25 | 48.25 | +0.15 (+0.31%) | 10,425 |
| 20 Jun 2012 | INR | 48.5 | 49.5 | 48 | 48.1 | 48.1 | -0.45 (-0.93%) | 9,044 |
| 19 Jun 2012 | INR | 49.1 | 49.5 | 48.25 | 48.55 | 48.55 | -0.7 (-1.42%) | 2,874 |
| 18 Jun 2012 | INR | 52.25 | 53 | 49.05 | 49.25 | 49.25 | -1.65 (-3.24%) | 12,176 |
