| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | INR | 417.95 | 428.75 | 412.5 | 417.15 | 417.15 | +9.8 (+2.41%) | 77,169 |
| 2 Mar 2022 | INR | 409.95 | 420.75 | 405.3 | 407.35 | 407.35 | -2.15 (-0.53%) | 22,791 |
| 28 Feb 2022 | INR | 402 | 416 | 393.25 | 409.5 | 409.5 | +5.85 (+1.45%) | 44,153 |
| 25 Feb 2022 | INR | 384.2 | 407.95 | 384.2 | 403.65 | 403.65 | +14.05 (+3.61%) | 29,366 |
| 24 Feb 2022 | INR | 398 | 399.6 | 385.15 | 389.6 | 389.6 | -15.5 (-3.83%) | 73,462 |
| 23 Feb 2022 | INR | 403 | 415 | 401.85 | 405.1 | 405.1 | +3.45 (+0.86%) | 29,708 |
| 22 Feb 2022 | INR | 393 | 408 | 393 | 401.65 | 401.65 | -4.75 (-1.17%) | 37,216 |
| 21 Feb 2022 | INR | 405.2 | 415.5 | 401.1 | 406.4 | 406.4 | -7 (-1.69%) | 41,534 |
| 18 Feb 2022 | INR | 414.25 | 418.5 | 410 | 413.4 | 413.4 | -3.8 (-0.91%) | 30,911 |
| 17 Feb 2022 | INR | 405.05 | 419.9 | 405.05 | 417.2 | 417.2 | +13.7 (+3.40%) | 33,651 |
| 16 Feb 2022 | INR | 409 | 417.5 | 399.85 | 403.5 | 403.5 | -3.1 (-0.76%) | 19,275 |
| 15 Feb 2022 | INR | 394 | 409 | 393.05 | 406.6 | 406.6 | +12.8 (+3.25%) | 41,460 |
| 14 Feb 2022 | INR | 410.2 | 410.2 | 391.15 | 393.8 | 393.8 | -7.45 (-1.86%) | 32,350 |
| 11 Feb 2022 | INR | 407 | 412.2 | 398.75 | 401.25 | 401.25 | -12.25 (-2.96%) | 25,298 |
| 10 Feb 2022 | INR | 405.85 | 415.65 | 403.7 | 413.5 | 413.5 | +10.2 (+2.53%) | 43,470 |
| 9 Feb 2022 | INR | 398.1 | 405.9 | 393.45 | 403.3 | 403.3 | +8.25 (+2.09%) | 20,817 |
| 8 Feb 2022 | INR | 401.85 | 403.4 | 391.8 | 395.05 | 395.05 | -3.1 (-0.78%) | 23,221 |
| 7 Feb 2022 | INR | 407 | 408.15 | 396 | 398.15 | 398.15 | -8.25 (-2.03%) | 27,012 |
| 4 Feb 2022 | INR | 413.75 | 420 | 403 | 406.4 | 406.4 | -8.05 (-1.94%) | 39,996 |
| 3 Feb 2022 | INR | 438.9 | 438.9 | 409 | 414.45 | 414.45 | -19.25 (-4.44%) | 58,824 |
| 2 Feb 2022 | INR | 434.05 | 437.7 | 428 | 433.7 | 433.7 | +0.65 (+0.15%) | 16,630 |
| 1 Feb 2022 | INR | 419.8 | 436.5 | 410.7 | 433.05 | 433.05 | +15.45 (+3.70%) | 97,394 |
| 31 Jan 2022 | INR | 400 | 420.4 | 395.6 | 417.6 | 417.6 | +26.3 (+6.72%) | 35,910 |
| 28 Jan 2022 | INR | 394.8 | 412.2 | 388.45 | 391.3 | 391.3 | +0.35 (+0.09%) | 46,359 |
| 27 Jan 2022 | INR | 389.5 | 394.05 | 380.55 | 390.95 | 390.95 | +2.8 (+0.72%) | 25,094 |
| 25 Jan 2022 | INR | 370.05 | 390.8 | 370.05 | 388.15 | 388.15 | +6.35 (+1.66%) | 46,828 |
| 24 Jan 2022 | INR | 383.85 | 396.15 | 370 | 381.8 | 381.8 | +2.35 (+0.62%) | 39,172 |
| 21 Jan 2022 | INR | 380 | 393.9 | 375 | 379.45 | 379.45 | -5.1 (-1.33%) | 33,579 |
| 20 Jan 2022 | INR | 391.2 | 401.75 | 380.25 | 384.55 | 384.55 | -7.55 (-1.93%) | 38,248 |
| 19 Jan 2022 | INR | 381.7 | 394 | 374.45 | 392.1 | 392.1 | +12.15 (+3.20%) | 25,490 |
