| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | INR | 47.4 | 50 | 47.1 | 47.45 | 47.45 | +0.5 (+1.06%) | 105,884 |
| 20 Mar 2012 | INR | 47.2 | 48.45 | 46 | 46.95 | 46.95 | -0.55 (-1.16%) | 9,241 |
| 19 Mar 2012 | INR | 48.4 | 49.5 | 46.6 | 47.5 | 47.5 | -1.05 (-2.16%) | 7,260 |
| 16 Mar 2012 | INR | 50.1 | 51.9 | 48.3 | 48.55 | 48.55 | -2.2 (-4.33%) | 38,770 |
| 15 Mar 2012 | INR | 52.35 | 52.35 | 48.8 | 50.75 | 50.75 | -0.95 (-1.84%) | 21,696 |
| 14 Mar 2012 | INR | 49 | 52.2 | 48.8 | 51.7 | 51.7 | +4 (+8.39%) | 106,572 |
| 13 Mar 2012 | INR | 47.3 | 48.4 | 47.3 | 47.7 | 47.7 | 0.0 (0.0%) | 6,392 |
| 12 Mar 2012 | INR | 55 | 55 | 47.5 | 47.7 | 47.7 | -0.2 (-0.42%) | 7,044 |
| 9 Mar 2012 | INR | 48.55 | 49.1 | 47.5 | 47.9 | 47.9 | -0.05 (-0.10%) | 6,297 |
| 7 Mar 2012 | INR | 46.1 | 48.4 | 46.1 | 47.95 | 47.95 | +1.1 (+2.35%) | 29,329 |
| 6 Mar 2012 | INR | 48.5 | 49 | 46.6 | 46.85 | 46.85 | -1.25 (-2.60%) | 12,627 |
| 5 Mar 2012 | INR | 49 | 49.45 | 48 | 48.1 | 48.1 | -1.15 (-2.34%) | 5,011 |
| 3 Mar 2012 | INR | 48.1 | 49.65 | 48.1 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 50 | 50.7 | 49 | 49.25 | 49.25 | -0.7 (-1.40%) | 10,695 |
| 1 Mar 2012 | INR | 48 | 50.45 | 48 | 49.95 | 49.95 | +0.05 (+0.10%) | 11,108 |
| 29 Feb 2012 | INR | 51.9 | 51.95 | 49.15 | 49.9 | 49.9 | +0.15 (+0.30%) | 8,644 |
| 28 Feb 2012 | INR | 49.2 | 50.1 | 49.05 | 49.75 | 49.75 | +0.85 (+1.74%) | 12,643 |
| 27 Feb 2012 | INR | 50.5 | 50.9 | 48.15 | 48.9 | 48.9 | -1.05 (-2.10%) | 31,067 |
| 24 Feb 2012 | INR | 52 | 52.05 | 49.85 | 49.95 | 49.95 | -1.35 (-2.63%) | 14,530 |
| 23 Feb 2012 | INR | 51.5 | 52.35 | 50.5 | 51.3 | 51.3 | -0.9 (-1.72%) | 9,669 |
| 22 Feb 2012 | INR | 55 | 55.4 | 52 | 52.2 | 52.2 | -2.15 (-3.96%) | 37,318 |
| 21 Feb 2012 | INR | 54.85 | 56 | 53.95 | 54.35 | 54.35 | 0.0 (0.0%) | 10,865 |
| 17 Feb 2012 | INR | 55.1 | 56.85 | 53.85 | 54.35 | 54.35 | -0.7 (-1.27%) | 118,234 |
| 16 Feb 2012 | INR | 53.5 | 56.35 | 52 | 55.05 | 55.05 | +1.45 (+2.71%) | 101,581 |
| 15 Feb 2012 | INR | 52.7 | 55.2 | 52.7 | 53.6 | 53.6 | +0.5 (+0.94%) | 83,027 |
| 14 Feb 2012 | INR | 51.45 | 54.3 | 51.05 | 53.1 | 53.1 | +2.1 (+4.12%) | 77,096 |
| 13 Feb 2012 | INR | 50 | 51.65 | 49.5 | 51 | 51 | +1.05 (+2.10%) | 31,050 |
| 10 Feb 2012 | INR | 51.5 | 51.9 | 49.55 | 49.95 | 49.95 | -1.35 (-2.63%) | 48,426 |
| 9 Feb 2012 | INR | 50.1 | 52.7 | 50 | 51.3 | 51.3 | +1.35 (+2.70%) | 73,072 |
| 8 Feb 2012 | INR | 50.5 | 51.35 | 49.75 | 49.95 | 49.95 | -0.05 (-0.10%) | 21,808 |
