| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | INR | 51.1 | 51.45 | 48.9 | 49.1 | 49.1 | -1.55 (-3.06%) | 17,614 |
| 11 Nov 2011 | INR | 51.95 | 52 | 50.3 | 50.65 | 50.65 | -0.45 (-0.88%) | 28,146 |
| 9 Nov 2011 | INR | 51.8 | 52.4 | 51 | 51.1 | 51.1 | -0.75 (-1.45%) | 17,151 |
| 8 Nov 2011 | INR | 52.55 | 52.85 | 51.55 | 51.85 | 51.85 | -0.85 (-1.61%) | 14,671 |
| 4 Nov 2011 | INR | 54.2 | 55.05 | 52.2 | 52.7 | 52.7 | -1.65 (-3.04%) | 40,675 |
| 3 Nov 2011 | INR | 51.75 | 55.1 | 51 | 54.35 | 54.35 | +3.1 (+6.05%) | 127,819 |
| 2 Nov 2011 | INR | 52 | 52.75 | 51.15 | 51.25 | 51.25 | -0.65 (-1.25%) | 32,176 |
| 1 Nov 2011 | INR | 53.25 | 54 | 51.2 | 51.9 | 51.9 | -1.3 (-2.44%) | 29,336 |
| 31 Oct 2011 | INR | 52.35 | 53.9 | 52.15 | 53.2 | 53.2 | +0.85 (+1.62%) | 26,729 |
| 28 Oct 2011 | INR | 53.15 | 53.9 | 52 | 52.35 | 52.35 | +0.2 (+0.38%) | 33,814 |
| 26 Oct 2011 | INR | 52.3 | 52.95 | 51.05 | 52.15 | 52.15 | -0.1 (-0.19%) | 4,650 |
| 25 Oct 2011 | INR | 52.05 | 52.9 | 50.75 | 52.25 | 52.25 | +0.95 (+1.85%) | 24,332 |
| 24 Oct 2011 | INR | 52.25 | 52.5 | 51.1 | 51.3 | 51.3 | +0.25 (+0.49%) | 21,268 |
| 21 Oct 2011 | INR | 51.6 | 52.25 | 51 | 51.05 | 51.05 | -0.5 (-0.97%) | 32,951 |
| 20 Oct 2011 | INR | 52.7 | 53.45 | 51.3 | 51.55 | 51.55 | -1.9 (-3.55%) | 40,154 |
| 19 Oct 2011 | INR | 56 | 56.45 | 53.25 | 53.45 | 53.45 | +1.2 (+2.30%) | 65,761 |
| 18 Oct 2011 | INR | 53.75 | 53.8 | 51.3 | 52.25 | 52.25 | -2.05 (-3.78%) | 40,436 |
| 17 Oct 2011 | INR | 55.4 | 55.45 | 53.4 | 54.3 | 54.3 | -0.05 (-0.09%) | 33,570 |
| 14 Oct 2011 | INR | 53.4 | 56.3 | 53.4 | 54.35 | 54.35 | -0.15 (-0.28%) | 50,159 |
| 13 Oct 2011 | INR | 53.75 | 55.2 | 53.4 | 54.5 | 54.5 | +1.55 (+2.93%) | 119,459 |
| 12 Oct 2011 | INR | 53.1 | 54.1 | 52 | 52.95 | 52.95 | +0.85 (+1.63%) | 48,815 |
| 11 Oct 2011 | INR | 52.5 | 53.1 | 52 | 52.1 | 52.1 | +0.05 (+0.10%) | 27,805 |
| 10 Oct 2011 | INR | 51.1 | 52.55 | 50.85 | 52.05 | 52.05 | +1.55 (+3.07%) | 58,199 |
| 7 Oct 2011 | INR | 50.8 | 51.95 | 49.85 | 50.5 | 50.5 | +1.9 (+3.91%) | 57,511 |
| 5 Oct 2011 | INR | 52.9 | 53.5 | 48 | 48.6 | 48.6 | -2.55 (-4.99%) | 62,068 |
| 4 Oct 2011 | INR | 53.6 | 54.6 | 50.6 | 51.15 | 51.15 | -2.7 (-5.01%) | 43,106 |
| 3 Oct 2011 | INR | 55.1 | 55.1 | 53 | 53.85 | 53.85 | -2.1 (-3.75%) | 57,961 |
| 30 Sep 2011 | INR | 54 | 57.65 | 53.8 | 55.95 | 55.95 | +1.65 (+3.04%) | 402,720 |
| 29 Sep 2011 | INR | 53.95 | 55.85 | 51 | 54.3 | 54.3 | +0.45 (+0.84%) | 206,142 |
| 28 Sep 2011 | INR | 51.75 | 56.2 | 51 | 53.85 | 53.85 | +2.9 (+5.69%) | 445,991 |
