| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | INR | 51.7 | 53.2 | 50.6 | 50.95 | 50.95 | +1.45 (+2.93%) | 83,191 |
| 26 Sep 2011 | INR | 52.4 | 54 | 48 | 49.5 | 49.5 | -2.8 (-5.35%) | 191,147 |
| 23 Sep 2011 | INR | 52.7 | 54.85 | 49.5 | 52.3 | 52.3 | -1.3 (-2.43%) | 229,652 |
| 22 Sep 2011 | INR | 54.5 | 59.6 | 53 | 53.6 | 53.6 | -1.45 (-2.63%) | 729,762 |
| 21 Sep 2011 | INR | 48 | 56.75 | 48 | 55.05 | 55.05 | +7.75 (+16.38%) | 789,551 |
| 20 Sep 2011 | INR | 46.9 | 47.6 | 46.5 | 47.3 | 47.3 | +1.05 (+2.27%) | 33,399 |
| 19 Sep 2011 | INR | 44.2 | 47.3 | 44.2 | 46.25 | 46.25 | +0.7 (+1.54%) | 8,077 |
| 16 Sep 2011 | INR | 44.1 | 47.5 | 44.1 | 45.55 | 45.55 | -0.6 (-1.30%) | 16,422 |
| 15 Sep 2011 | INR | 46.6 | 47.1 | 45.65 | 46.15 | 46.15 | -0.2 (-0.43%) | 3,382 |
| 14 Sep 2011 | INR | 46.25 | 47 | 45.95 | 46.35 | 46.35 | +0.7 (+1.53%) | 7,113 |
| 13 Sep 2011 | INR | 46.5 | 47.25 | 45.55 | 45.65 | 45.65 | 0.0 (0.0%) | 11,780 |
| 12 Sep 2011 | INR | 46.25 | 46.65 | 45.05 | 45.65 | 45.65 | -1.45 (-3.08%) | 5,295 |
| 9 Sep 2011 | INR | 49.1 | 49.9 | 46.5 | 47.1 | 47.1 | -2.3 (-4.66%) | 16,696 |
| 8 Sep 2011 | INR | 47.95 | 51 | 47.5 | 49.4 | 49.4 | +1.1 (+2.28%) | 56,758 |
| 7 Sep 2011 | INR | 45.9 | 49.5 | 44.75 | 48.3 | 48.3 | +3.3 (+7.33%) | 68,794 |
| 6 Sep 2011 | INR | 43.6 | 45.5 | 43.6 | 45 | 45 | +2.4 (+5.63%) | 26,694 |
| 5 Sep 2011 | INR | 44 | 44 | 42 | 42.6 | 42.6 | -0.25 (-0.58%) | 7,597 |
| 2 Sep 2011 | INR | 42.35 | 43.5 | 42 | 42.85 | 42.85 | -0.15 (-0.35%) | 5,443 |
| 30 Aug 2011 | INR | 44 | 44 | 42 | 43 | 43 | +0.05 (+0.12%) | 11,781 |
| 29 Aug 2011 | INR | 41.55 | 44 | 41.5 | 42.95 | 42.95 | +1.95 (+4.76%) | 18,879 |
| 26 Aug 2011 | INR | 43.5 | 43.5 | 40.65 | 41 | 41 | -2.5 (-5.75%) | 36,245 |
| 25 Aug 2011 | INR | 43.65 | 44.6 | 43 | 43.5 | 43.5 | -0.15 (-0.34%) | 21,561 |
| 24 Aug 2011 | INR | 41.4 | 44.75 | 41 | 43.65 | 43.65 | +0.75 (+1.75%) | 51,562 |
| 23 Aug 2011 | INR | 42.35 | 43.95 | 40.2 | 42.9 | 42.9 | +0.55 (+1.30%) | 66,529 |
| 22 Aug 2011 | INR | 36 | 42.8 | 35.9 | 42.35 | 42.35 | +6.65 (+18.63%) | 93,211 |
| 19 Aug 2011 | INR | 39.5 | 39.75 | 33.5 | 35.7 | 35.7 | -4.2 (-10.53%) | 140,460 |
| 18 Aug 2011 | INR | 42 | 42.05 | 39.5 | 39.9 | 39.9 | -1.5 (-3.62%) | 22,434 |
| 17 Aug 2011 | INR | 42.65 | 42.65 | 41.25 | 41.4 | 41.4 | -1.15 (-2.70%) | 18,358 |
| 16 Aug 2011 | INR | 43.5 | 43.5 | 42 | 42.55 | 42.55 | -0.45 (-1.05%) | 25,045 |
| 12 Aug 2011 | INR | 43.5 | 44 | 43 | 43 | 43 | -0.5 (-1.15%) | 8,681 |
