| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | INR | 42.8 | 43 | 42 | 42.1 | 42.1 | -0.5 (-1.17%) | 13,322 |
| 29 Jun 2011 | INR | 42.8 | 43.3 | 42.4 | 42.6 | 42.6 | +0.35 (+0.83%) | 10,495 |
| 28 Jun 2011 | INR | 42.2 | 43.65 | 42 | 42.25 | 42.25 | +0.3 (+0.72%) | 14,434 |
| 27 Jun 2011 | INR | 42.05 | 43 | 41.9 | 41.95 | 41.95 | -0.15 (-0.36%) | 14,448 |
| 24 Jun 2011 | INR | 41.55 | 42.4 | 41.55 | 42.1 | 42.1 | +0.65 (+1.57%) | 8,890 |
| 23 Jun 2011 | INR | 41.2 | 42 | 41.2 | 41.45 | 41.45 | +0.25 (+0.61%) | 9,072 |
| 22 Jun 2011 | INR | 41.8 | 42 | 41 | 41.2 | 41.2 | -0.8 (-1.90%) | 11,816 |
| 21 Jun 2011 | INR | 41.8 | 43.3 | 41.8 | 42 | 42 | +0.25 (+0.60%) | 27,748 |
| 20 Jun 2011 | INR | 44.5 | 44.5 | 41.4 | 41.75 | 41.75 | -2.7 (-6.07%) | 27,134 |
| 17 Jun 2011 | INR | 45.25 | 45.25 | 44.3 | 44.45 | 44.45 | -0.1 (-0.22%) | 10,599 |
| 16 Jun 2011 | INR | 45 | 45.25 | 44.5 | 44.55 | 44.55 | -0.35 (-0.78%) | 12,000 |
| 15 Jun 2011 | INR | 45.95 | 45.95 | 44.8 | 44.9 | 44.9 | -0.25 (-0.55%) | 15,714 |
| 14 Jun 2011 | INR | 45.15 | 46.1 | 44.85 | 45.15 | 45.15 | -0.2 (-0.44%) | 27,195 |
| 13 Jun 2011 | INR | 45.6 | 45.75 | 44.9 | 45.35 | 45.35 | +0.35 (+0.78%) | 15,644 |
| 10 Jun 2011 | INR | 44.5 | 45.4 | 42 | 45 | 45 | 0.0 (0.0%) | 39,717 |
| 9 Jun 2011 | INR | 45.55 | 45.75 | 44.65 | 45 | 45 | -0.4 (-0.88%) | 7,885 |
| 8 Jun 2011 | INR | 45.5 | 46.3 | 45.1 | 45.4 | 45.4 | -0.3 (-0.66%) | 14,102 |
| 7 Jun 2011 | INR | 46 | 46.45 | 44.75 | 45.7 | 45.7 | 0.0 (0.0%) | 20,891 |
| 6 Jun 2011 | INR | 46.3 | 46.5 | 45 | 45.7 | 45.7 | +0.45 (+0.99%) | 20,489 |
| 3 Jun 2011 | INR | 46 | 46.5 | 45.1 | 45.25 | 45.25 | +0.25 (+0.56%) | 14,336 |
| 2 Jun 2011 | INR | 46 | 46 | 44.3 | 45 | 45 | -1.4 (-3.02%) | 42,286 |
| 1 Jun 2011 | INR | 46 | 47.75 | 45.65 | 46.4 | 46.4 | +0.65 (+1.42%) | 67,193 |
| 31 May 2011 | INR | 44.65 | 47 | 44.3 | 45.75 | 45.75 | +1.8 (+4.10%) | 115,725 |
| 30 May 2011 | INR | 44.2 | 44.65 | 43.7 | 43.95 | 43.95 | +0.2 (+0.46%) | 11,052 |
| 27 May 2011 | INR | 42 | 44.2 | 42 | 43.75 | 43.75 | 0.0 (0.0%) | 12,431 |
| 26 May 2011 | INR | 44 | 44.55 | 43.3 | 43.75 | 43.75 | +0.45 (+1.04%) | 22,282 |
| 25 May 2011 | INR | 43.3 | 45.4 | 43.2 | 43.3 | 43.3 | -0.25 (-0.57%) | 33,027 |
| 24 May 2011 | INR | 43.75 | 44.6 | 42.9 | 43.55 | 43.55 | +0.05 (+0.11%) | 13,695 |
| 23 May 2011 | INR | 43.75 | 45 | 43.1 | 43.5 | 43.5 | -0.45 (-1.02%) | 10,227 |
| 20 May 2011 | INR | 45.65 | 45.65 | 43.75 | 43.95 | 43.95 | +0.15 (+0.34%) | 6,163 |
