| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | INR | 45 | 45 | 43.6 | 43.8 | 43.8 | -1.3 (-2.88%) | 19,338 |
| 18 May 2011 | INR | 46.65 | 46.65 | 44.85 | 45.1 | 45.1 | -0.85 (-1.85%) | 20,587 |
| 17 May 2011 | INR | 44.45 | 46.7 | 44.25 | 45.95 | 45.95 | +1.25 (+2.80%) | 47,506 |
| 16 May 2011 | INR | 45 | 45.5 | 44.3 | 44.7 | 44.7 | -0.3 (-0.67%) | 8,244 |
| 13 May 2011 | INR | 44.6 | 45.9 | 44.6 | 45 | 45 | +0.2 (+0.45%) | 14,461 |
| 12 May 2011 | INR | 44.7 | 45.25 | 44.55 | 44.8 | 44.8 | +0.1 (+0.22%) | 7,991 |
| 11 May 2011 | INR | 44.05 | 44.9 | 43.85 | 44.7 | 44.7 | +0.9 (+2.05%) | 11,275 |
| 10 May 2011 | INR | 44.6 | 44.9 | 43.5 | 43.8 | 43.8 | -0.15 (-0.34%) | 27,200 |
| 9 May 2011 | INR | 45.1 | 45.2 | 42.3 | 43.95 | 43.95 | -0.95 (-2.12%) | 37,465 |
| 6 May 2011 | INR | 45.15 | 45.35 | 44 | 44.9 | 44.9 | +0.4 (+0.90%) | 22,951 |
| 5 May 2011 | INR | 46.3 | 46.3 | 44.2 | 44.5 | 44.5 | -1.3 (-2.84%) | 22,506 |
| 4 May 2011 | INR | 45.6 | 48.2 | 45.35 | 45.8 | 45.8 | -0.05 (-0.11%) | 55,969 |
| 3 May 2011 | INR | 46.8 | 47.65 | 45.5 | 45.85 | 45.85 | -0.9 (-1.93%) | 39,830 |
| 2 May 2011 | INR | 48.05 | 48.6 | 46.6 | 46.75 | 46.75 | -1.45 (-3.01%) | 40,226 |
| 29 Apr 2011 | INR | 49.3 | 50.8 | 48 | 48.2 | 48.2 | -0.95 (-1.93%) | 41,462 |
| 28 Apr 2011 | INR | 49.8 | 50.2 | 48.9 | 49.15 | 49.15 | -0.65 (-1.31%) | 25,932 |
| 27 Apr 2011 | INR | 50 | 52.2 | 49.5 | 49.8 | 49.8 | -0.65 (-1.29%) | 48,872 |
| 26 Apr 2011 | INR | 50.3 | 52.45 | 49.4 | 50.45 | 50.45 | +0.5 (+1.00%) | 115,701 |
| 25 Apr 2011 | INR | 51.55 | 51.85 | 49.9 | 49.95 | 49.95 | -1.25 (-2.44%) | 42,347 |
| 21 Apr 2011 | INR | 53.45 | 53.7 | 50.7 | 51.2 | 51.2 | -1.85 (-3.49%) | 107,486 |
| 20 Apr 2011 | INR | 49.45 | 54.9 | 49.3 | 53.05 | 53.05 | +3.95 (+8.04%) | 596,440 |
| 19 Apr 2011 | INR | 49.6 | 49.6 | 48.2 | 49.1 | 49.1 | +0.15 (+0.31%) | 27,844 |
| 18 Apr 2011 | INR | 50 | 51.75 | 48.7 | 48.95 | 48.95 | -0.5 (-1.01%) | 134,613 |
| 15 Apr 2011 | INR | 48 | 50.65 | 48 | 49.45 | 49.45 | +1.25 (+2.59%) | 117,788 |
| 13 Apr 2011 | INR | 47.45 | 48.5 | 46.9 | 48.2 | 48.2 | +0.75 (+1.58%) | 31,318 |
| 11 Apr 2011 | INR | 48 | 49 | 47.25 | 47.45 | 47.45 | -0.35 (-0.73%) | 35,303 |
| 8 Apr 2011 | INR | 49.9 | 49.9 | 47.5 | 47.8 | 47.8 | -1.3 (-2.65%) | 37,551 |
| 7 Apr 2011 | INR | 48.9 | 50.25 | 48.7 | 49.1 | 49.1 | +0.2 (+0.41%) | 61,104 |
| 6 Apr 2011 | INR | 50.5 | 50.5 | 48.7 | 48.9 | 48.9 | -0.4 (-0.81%) | 77,181 |
| 5 Apr 2011 | INR | 48.4 | 50.85 | 47.6 | 49.3 | 49.3 | +1.35 (+2.82%) | 134,608 |
