| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | INR | 46.6 | 48.8 | 46.6 | 47.95 | 47.95 | +0.9 (+1.91%) | 120,278 |
| 1 Apr 2011 | INR | 45.1 | 47.85 | 45 | 47.05 | 47.05 | +2.5 (+5.61%) | 91,268 |
| 31 Mar 2011 | INR | 45 | 45.8 | 44 | 44.55 | 44.55 | -0.25 (-0.56%) | 46,290 |
| 30 Mar 2011 | INR | 45.7 | 46.6 | 44.6 | 44.8 | 44.8 | +0.3 (+0.67%) | 70,853 |
| 29 Mar 2011 | INR | 45.85 | 46.2 | 44.1 | 44.5 | 44.5 | -1.15 (-2.52%) | 94,494 |
| 28 Mar 2011 | INR | 46.75 | 46.75 | 45.5 | 45.65 | 45.65 | -0.5 (-1.08%) | 37,294 |
| 25 Mar 2011 | INR | 47.5 | 47.6 | 45.9 | 46.15 | 46.15 | -0.75 (-1.60%) | 53,856 |
| 24 Mar 2011 | INR | 48 | 48.4 | 46.5 | 46.9 | 46.9 | -0.85 (-1.78%) | 76,318 |
| 23 Mar 2011 | INR | 47.9 | 49 | 47.1 | 47.75 | 47.75 | +0.4 (+0.84%) | 129,182 |
| 22 Mar 2011 | INR | 47.95 | 49.3 | 46.7 | 47.35 | 47.35 | -0.1 (-0.21%) | 184,060 |
| 21 Mar 2011 | INR | 49.55 | 49.7 | 47.1 | 47.45 | 47.45 | -1.4 (-2.87%) | 129,541 |
| 18 Mar 2011 | INR | 52.05 | 52.5 | 48.3 | 48.85 | 48.85 | -1.65 (-3.27%) | 287,294 |
| 17 Mar 2011 | INR | 46.9 | 51.8 | 46.3 | 50.5 | 50.5 | +3.3 (+6.99%) | 537,333 |
| 16 Mar 2011 | INR | 46.45 | 49.9 | 45 | 47.2 | 47.2 | +2.15 (+4.77%) | 178,540 |
| 15 Mar 2011 | INR | 45 | 45.5 | 44.3 | 45.05 | 45.05 | -1.05 (-2.28%) | 24,906 |
| 14 Mar 2011 | INR | 43.15 | 46.5 | 43.1 | 46.1 | 46.1 | +2.3 (+5.25%) | 76,987 |
| 11 Mar 2011 | INR | 45 | 45.2 | 43.7 | 43.8 | 43.8 | -1.65 (-3.63%) | 21,078 |
| 10 Mar 2011 | INR | 45.8 | 46.65 | 45.3 | 45.45 | 45.45 | -0.7 (-1.52%) | 20,270 |
| 9 Mar 2011 | INR | 45.4 | 46.5 | 45.4 | 46.15 | 46.15 | +0.2 (+0.44%) | 14,190 |
| 8 Mar 2011 | INR | 45 | 46.45 | 45 | 45.95 | 45.95 | +0.7 (+1.55%) | 20,593 |
| 7 Mar 2011 | INR | 45.5 | 45.8 | 44.85 | 45.25 | 45.25 | -1.1 (-2.37%) | 6,959 |
| 4 Mar 2011 | INR | 46.9 | 46.95 | 46.25 | 46.35 | 46.35 | -0.55 (-1.17%) | 10,219 |
| 3 Mar 2011 | INR | 47.15 | 47.7 | 46.4 | 46.9 | 46.9 | 0.0 (0.0%) | 24,995 |
| 1 Mar 2011 | INR | 45 | 47.35 | 45 | 46.9 | 46.9 | +1.5 (+3.30%) | 12,312 |
| 28 Feb 2011 | INR | 45.8 | 46.4 | 45 | 45.4 | 45.4 | -0.4 (-0.87%) | 11,682 |
| 25 Feb 2011 | INR | 46.2 | 46.4 | 44.4 | 45.8 | 45.8 | -0.1 (-0.22%) | 14,678 |
| 24 Feb 2011 | INR | 45.3 | 46.9 | 45.3 | 45.9 | 45.9 | -0.5 (-1.08%) | 20,609 |
| 23 Feb 2011 | INR | 46.2 | 47.7 | 46.15 | 46.4 | 46.4 | -0.85 (-1.80%) | 19,725 |
| 22 Feb 2011 | INR | 46.1 | 47.4 | 45.6 | 47.25 | 47.25 | +0.25 (+0.53%) | 10,695 |
| 21 Feb 2011 | INR | 47 | 47.5 | 45.6 | 47 | 47 | -0.2 (-0.42%) | 34,308 |
