| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 11.45 | 11.99 | 11.29 | 11.31 | 11.31 | -0.15 (-1.31%) | 75,096 |
| 3 Mar 2023 | INR | 11.53 | 11.64 | 11.23 | 11.46 | 11.46 | +0.05 (+0.44%) | 58,763 |
| 2 Mar 2023 | INR | 11.05 | 11.5 | 11.05 | 11.41 | 11.41 | +0.12 (+1.06%) | 77,976 |
| 1 Mar 2023 | INR | 10.83 | 11.35 | 10.83 | 11.29 | 11.29 | +0.42 (+3.86%) | 32,213 |
| 28 Feb 2023 | INR | 11 | 11.2 | 10.53 | 10.87 | 10.87 | -0.21 (-1.90%) | 122,978 |
| 27 Feb 2023 | INR | 11 | 11.45 | 10.63 | 11.08 | 11.08 | -0.08 (-0.72%) | 45,802 |
| 24 Feb 2023 | INR | 10.78 | 11.39 | 10.78 | 11.16 | 11.16 | -0.05 (-0.45%) | 14,817 |
| 23 Feb 2023 | INR | 10.85 | 11.44 | 10.85 | 11.21 | 11.21 | -0.03 (-0.27%) | 59,818 |
| 22 Feb 2023 | INR | 11.57 | 11.57 | 11 | 11.24 | 11.24 | -0.33 (-2.85%) | 96,073 |
| 21 Feb 2023 | INR | 11.29 | 11.91 | 11.2 | 11.57 | 11.57 | +0.22 (+1.94%) | 77,756 |
| 20 Feb 2023 | INR | 10.8 | 11.41 | 10.54 | 11.35 | 11.35 | +0.26 (+2.34%) | 146,506 |
| 17 Feb 2023 | INR | 11.3 | 11.5 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 48,690 |
| 16 Feb 2023 | INR | 12 | 12.1 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 55,857 |
| 15 Feb 2023 | INR | 12.5 | 12.5 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 43,533 |
| 14 Feb 2023 | INR | 12.9 | 13.34 | 12.65 | 12.92 | 12.92 | -0.33 (-2.49%) | 31,708 |
| 13 Feb 2023 | INR | 13.52 | 13.52 | 12.77 | 13.25 | 13.25 | +0.12 (+0.91%) | 37,274 |
| 10 Feb 2023 | INR | 12.51 | 13.13 | 12.03 | 13.13 | 13.13 | +0.62 (+4.96%) | 92,291 |
| 9 Feb 2023 | INR | 12.4 | 12.8 | 12.06 | 12.51 | 12.51 | +0.05 (+0.40%) | 104,382 |
| 8 Feb 2023 | INR | 12.85 | 13 | 12.3 | 12.46 | 12.46 | -0.39 (-3.04%) | 37,978 |
| 7 Feb 2023 | INR | 12.6 | 12.85 | 12.3 | 12.85 | 12.85 | +0.61 (+4.98%) | 32,602 |
| 6 Feb 2023 | INR | 12.18 | 12.44 | 11.75 | 12.24 | 12.24 | +0.06 (+0.49%) | 26,270 |
| 3 Feb 2023 | INR | 12.31 | 12.85 | 11.94 | 12.18 | 12.18 | -0.38 (-3.03%) | 37,894 |
| 2 Feb 2023 | INR | 12.49 | 12.79 | 12 | 12.56 | 12.56 | +0.11 (+0.88%) | 81,685 |
| 1 Feb 2023 | INR | 12.84 | 13.49 | 12.21 | 12.45 | 12.45 | -0.4 (-3.11%) | 91,153 |
| 31 Jan 2023 | INR | 12.45 | 12.95 | 12.45 | 12.85 | 12.85 | +0.35 (+2.80%) | 20,342 |
| 30 Jan 2023 | INR | 12.35 | 12.85 | 12.25 | 12.5 | 12.5 | -0.35 (-2.72%) | 42,943 |
| 27 Jan 2023 | INR | 13.55 | 13.55 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 69,754 |
| 25 Jan 2023 | INR | 14.05 | 14.25 | 13.35 | 13.5 | 13.5 | -0.55 (-3.91%) | 63,969 |
| 24 Jan 2023 | INR | 14.4 | 14.5 | 13.85 | 14.05 | 14.05 | -0.15 (-1.06%) | 28,997 |
| 23 Jan 2023 | INR | 13.85 | 14.45 | 13.85 | 14.2 | 14.2 | +0.1 (+0.71%) | 40,302 |
