| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 154 | 157.8 | 148.3 | 150.3 | 150.3 | -1.95 (-1.28%) | 64,651 |
| 4 Apr 2012 | INR | 153 | 155.4 | 151.3 | 152.25 | 152.25 | -1.95 (-1.26%) | 620 |
| 3 Apr 2012 | INR | 154.4 | 156 | 152.45 | 154.2 | 154.2 | +1.05 (+0.69%) | 3,846 |
| 2 Apr 2012 | INR | 156.1 | 158.95 | 152 | 153.15 | 153.15 | -1.65 (-1.07%) | 1,729 |
| 30 Mar 2012 | INR | 157 | 161 | 154.2 | 154.8 | 154.8 | -0.75 (-0.48%) | 113,258 |
| 29 Mar 2012 | INR | 158 | 160 | 155 | 155.55 | 155.55 | -2.55 (-1.61%) | 4,561 |
| 28 Mar 2012 | INR | 156.85 | 159.2 | 152.55 | 158.1 | 158.1 | +4.95 (+3.23%) | 18,682 |
| 27 Mar 2012 | INR | 150 | 159.25 | 149 | 153.15 | 153.15 | +4.75 (+3.20%) | 54,550 |
| 26 Mar 2012 | INR | 148 | 151 | 145.25 | 148.4 | 148.4 | +1.1 (+0.75%) | 12,781 |
| 23 Mar 2012 | INR | 151 | 152.8 | 146.6 | 147.3 | 147.3 | -4.35 (-2.87%) | 2,158 |
| 22 Mar 2012 | INR | 154.8 | 155 | 151 | 151.65 | 151.65 | +0.05 (+0.03%) | 5,880 |
| 21 Mar 2012 | INR | 153.25 | 154.45 | 151.5 | 151.6 | 151.6 | -1.45 (-0.95%) | 2,470 |
| 20 Mar 2012 | INR | 154.8 | 154.8 | 150 | 153.05 | 153.05 | +1.05 (+0.69%) | 1,462 |
| 19 Mar 2012 | INR | 158 | 158 | 151 | 152 | 152 | -1.65 (-1.07%) | 408,303 |
| 16 Mar 2012 | INR | 151 | 155 | 149 | 153.65 | 153.65 | +3.65 (+2.43%) | 20,113 |
| 15 Mar 2012 | INR | 147 | 151 | 147 | 150 | 150 | 0.0 (0.0%) | 4,973 |
| 14 Mar 2012 | INR | 147 | 154.9 | 145.55 | 150 | 150 | +5.55 (+3.84%) | 137,746 |
| 13 Mar 2012 | INR | 144.5 | 146.6 | 143.6 | 144.45 | 144.45 | +2 (+1.40%) | 10,818 |
| 12 Mar 2012 | INR | 135 | 143.3 | 135 | 142.45 | 142.45 | +2.5 (+1.79%) | 4,550 |
| 9 Mar 2012 | INR | 136.95 | 140.45 | 134.2 | 139.95 | 139.95 | +5.1 (+3.78%) | 215,988 |
| 7 Mar 2012 | INR | 140.05 | 141.7 | 132 | 134.85 | 134.85 | -3.4 (-2.46%) | 38,705 |
| 6 Mar 2012 | INR | 133.2 | 141.6 | 132.1 | 138.25 | 138.25 | +3.9 (+2.90%) | 4,065 |
| 5 Mar 2012 | INR | 136 | 136.85 | 133.2 | 134.35 | 134.35 | -0.1 (-0.07%) | 1,483 |
| 3 Mar 2012 | INR | 133.15 | 137.75 | 133.15 | 134.45 | 134.45 | -1.15 (-0.85%) | 0 |
| 2 Mar 2012 | INR | 138.6 | 138.6 | 134 | 135.6 | 135.6 | -4 (-2.87%) | 2,797 |
| 1 Mar 2012 | INR | 134.15 | 140.7 | 134 | 139.6 | 139.6 | +2.6 (+1.90%) | 8,071 |
| 29 Feb 2012 | INR | 136 | 141 | 129.95 | 137 | 137 | +2.95 (+2.20%) | 418,071 |
| 28 Feb 2012 | INR | 132 | 137 | 131.15 | 134.05 | 134.05 | +3.65 (+2.80%) | 3,932 |
| 27 Feb 2012 | INR | 138.85 | 138.9 | 128.25 | 130.4 | 130.4 | -5.1 (-3.76%) | 29,084 |
| 24 Feb 2012 | INR | 137 | 140 | 133.45 | 135.5 | 135.5 | -2.55 (-1.85%) | 7,348 |
