| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 140 | 140 | 136 | 138.05 | 138.05 | +0.05 (+0.04%) | 3,324 |
| 22 Feb 2012 | INR | 147 | 147 | 136.1 | 138 | 138 | -8.05 (-5.51%) | 4,108 |
| 21 Feb 2012 | INR | 146 | 147 | 142.25 | 146.05 | 146.05 | +2.15 (+1.49%) | 3,820 |
| 17 Feb 2012 | INR | 150 | 152.65 | 141 | 143.9 | 143.9 | -5.2 (-3.49%) | 114,284 |
| 16 Feb 2012 | INR | 143.25 | 155.9 | 142 | 149.1 | 149.1 | +5.75 (+4.01%) | 27,237 |
| 15 Feb 2012 | INR | 141.3 | 145.9 | 141 | 143.35 | 143.35 | +2.1 (+1.49%) | 186,069 |
| 14 Feb 2012 | INR | 143 | 143 | 139.05 | 141.25 | 141.25 | +1.8 (+1.29%) | 178,401 |
| 13 Feb 2012 | INR | 142.5 | 146 | 137.1 | 139.45 | 139.45 | -3.85 (-2.69%) | 188,351 |
| 10 Feb 2012 | INR | 147 | 148.55 | 142.25 | 143.3 | 143.3 | -1.3 (-0.90%) | 183,408 |
| 9 Feb 2012 | INR | 138.6 | 145.75 | 138.6 | 144.6 | 144.6 | +1.75 (+1.23%) | 140,307 |
| 8 Feb 2012 | INR | 139.5 | 143.5 | 139.05 | 142.85 | 142.85 | +2.45 (+1.75%) | 210,771 |
| 7 Feb 2012 | INR | 139.15 | 142 | 138 | 140.4 | 140.4 | -1 (-0.71%) | 4,874 |
| 6 Feb 2012 | INR | 140.1 | 143 | 139.35 | 141.4 | 141.4 | +0.35 (+0.25%) | 205,619 |
| 3 Feb 2012 | INR | 140 | 143 | 139.2 | 141.05 | 141.05 | +2.7 (+1.95%) | 22,683 |
| 2 Feb 2012 | INR | 136 | 139.8 | 135.55 | 138.35 | 138.35 | +3.15 (+2.33%) | 23,351 |
| 1 Feb 2012 | INR | 130.95 | 138.5 | 130.9 | 135.2 | 135.2 | +2.5 (+1.88%) | 48,606 |
| 31 Jan 2012 | INR | 127.8 | 133.6 | 127.5 | 132.7 | 132.7 | +5.45 (+4.28%) | 21,276 |
| 30 Jan 2012 | INR | 127.75 | 139 | 126 | 127.25 | 127.25 | -0.65 (-0.51%) | 140,361 |
| 27 Jan 2012 | INR | 126.95 | 130 | 124.8 | 127.9 | 127.9 | +1.7 (+1.35%) | 15,440 |
| 25 Jan 2012 | INR | 122.15 | 127.4 | 121.1 | 126.2 | 126.2 | +0.95 (+0.76%) | 8,331 |
| 24 Jan 2012 | INR | 123 | 125.5 | 120 | 125.25 | 125.25 | +4.25 (+3.51%) | 11,551 |
| 23 Jan 2012 | INR | 119.9 | 122 | 113 | 121 | 121 | +3.35 (+2.85%) | 6,583 |
| 20 Jan 2012 | INR | 118.25 | 121 | 116.2 | 117.65 | 117.65 | +0.3 (+0.26%) | 12,661 |
| 19 Jan 2012 | INR | 117.65 | 118.35 | 114.7 | 117.35 | 117.35 | +3.55 (+3.12%) | 17,568 |
| 18 Jan 2012 | INR | 112.7 | 118.6 | 111.3 | 113.8 | 113.8 | +1.4 (+1.25%) | 43,547 |
| 17 Jan 2012 | INR | 111 | 114.5 | 109.5 | 112.4 | 112.4 | +3.3 (+3.02%) | 146,458 |
| 16 Jan 2012 | INR | 104 | 113.2 | 104 | 109.1 | 109.1 | +5.15 (+4.95%) | 89,938 |
| 13 Jan 2012 | INR | 102 | 104.95 | 100.75 | 103.95 | 103.95 | +3 (+2.97%) | 102,311 |
| 12 Jan 2012 | INR | 101.95 | 102.05 | 100.55 | 100.95 | 100.95 | -0.15 (-0.15%) | 508,642 |
| 11 Jan 2012 | INR | 101.95 | 101.95 | 100.95 | 101.1 | 101.1 | -0.1 (-0.10%) | 10,397 |
