| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 103.5 | 104 | 100.65 | 101.2 | 101.2 | -0.35 (-0.34%) | 47,585 |
| 9 Jan 2012 | INR | 101 | 103 | 100.3 | 101.55 | 101.55 | -0.2 (-0.20%) | 1,087 |
| 7 Jan 2012 | INR | 100.5 | 102.05 | 100.5 | 101.75 | 101.75 | -0.25 (-0.25%) | 4 |
| 6 Jan 2012 | INR | 102 | 102.85 | 100 | 102 | 102 | +0.35 (+0.34%) | 1,383 |
| 5 Jan 2012 | INR | 100 | 103.4 | 100 | 101.65 | 101.65 | +0.9 (+0.89%) | 300,410 |
| 4 Jan 2012 | INR | 102 | 102 | 100 | 100.75 | 100.75 | -0.85 (-0.84%) | 1,078 |
| 3 Jan 2012 | INR | 100.05 | 102.65 | 99.9 | 101.6 | 101.6 | +1.05 (+1.04%) | 2,049 |
| 2 Jan 2012 | INR | 103.7 | 103.7 | 99.15 | 100.55 | 100.55 | +0.7 (+0.70%) | 1,606 |
| 30 Dec 2011 | INR | 100.25 | 104.95 | 94 | 99.85 | 99.85 | +1.3 (+1.32%) | 13,809 |
| 29 Dec 2011 | INR | 98.1 | 101.5 | 96 | 98.55 | 98.55 | +0.05 (+0.05%) | 1,665 |
| 28 Dec 2011 | INR | 99.1 | 100.15 | 98.15 | 98.5 | 98.5 | -0.95 (-0.96%) | 224 |
| 27 Dec 2011 | INR | 98.25 | 100.25 | 98.25 | 99.45 | 99.45 | +0.7 (+0.71%) | 3,541 |
| 26 Dec 2011 | INR | 100.1 | 101.45 | 97.1 | 98.75 | 98.75 | -1.3 (-1.30%) | 1,201 |
| 23 Dec 2011 | INR | 100.95 | 101.75 | 98.1 | 100.05 | 100.05 | +1 (+1.01%) | 101,875 |
| 22 Dec 2011 | INR | 96.15 | 100.95 | 96.15 | 99.05 | 99.05 | +0.1 (+0.10%) | 5,580 |
| 21 Dec 2011 | INR | 104.4 | 104.5 | 97.25 | 98.95 | 98.95 | -2.75 (-2.70%) | 4,938 |
| 20 Dec 2011 | INR | 109.5 | 109.7 | 100.5 | 101.7 | 101.7 | -5.25 (-4.91%) | 5,136 |
| 19 Dec 2011 | INR | 105 | 109 | 101.5 | 106.95 | 106.95 | -1.85 (-1.70%) | 32,230 |
| 16 Dec 2011 | INR | 109.35 | 110.45 | 105.5 | 108.8 | 108.8 | +0.65 (+0.60%) | 30,643 |
| 15 Dec 2011 | INR | 108.5 | 111.95 | 103.65 | 108.15 | 108.15 | -1.1 (-1.01%) | 37,821 |
| 14 Dec 2011 | INR | 119 | 123 | 105.75 | 109.25 | 109.25 | -5.75 (-5%) | 712,635 |
| 13 Dec 2011 | INR | 110 | 115 | 109 | 115 | 115 | +3.25 (+2.91%) | 489,891 |
| 12 Dec 2011 | INR | 112.05 | 114.45 | 110.3 | 111.75 | 111.75 | -0.3 (-0.27%) | 1,587 |
| 9 Dec 2011 | INR | 112.95 | 112.95 | 111.25 | 112.05 | 112.05 | -0.9 (-0.80%) | 516 |
| 8 Dec 2011 | INR | 113.35 | 118.25 | 112.5 | 112.95 | 112.95 | -1.75 (-1.53%) | 4,592 |
| 7 Dec 2011 | INR | 115.5 | 117 | 113.35 | 114.7 | 114.7 | +1.5 (+1.33%) | 1,022 |
| 5 Dec 2011 | INR | 114.55 | 117.65 | 112.5 | 113.2 | 113.2 | -4.3 (-3.66%) | 2,309 |
| 2 Dec 2011 | INR | 116.35 | 117.95 | 113 | 117.5 | 117.5 | +3.85 (+3.39%) | 1,344 |
| 1 Dec 2011 | INR | 116 | 118.4 | 112.5 | 113.65 | 113.65 | -1.5 (-1.30%) | 556 |
| 30 Nov 2011 | INR | 117.7 | 117.7 | 114.8 | 115.15 | 115.15 | -2.45 (-2.08%) | 172 |
