| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 117.5 | 118.3 | 116.5 | 117.6 | 117.6 | +0.65 (+0.56%) | 203 |
| 28 Nov 2011 | INR | 119.9 | 120 | 115.6 | 116.95 | 116.95 | -0.05 (-0.04%) | 1,530 |
| 25 Nov 2011 | INR | 119.55 | 120.45 | 117 | 117 | 117 | -3.75 (-3.11%) | 793 |
| 24 Nov 2011 | INR | 115 | 129.1 | 115 | 120.75 | 120.75 | +2.75 (+2.33%) | 5,564 |
| 23 Nov 2011 | INR | 120.7 | 120.7 | 115 | 118 | 118 | -2.7 (-2.24%) | 3,969 |
| 22 Nov 2011 | INR | 117.9 | 121 | 115.2 | 120.7 | 120.7 | +5.65 (+4.91%) | 6,926 |
| 21 Nov 2011 | INR | 116 | 117.8 | 112 | 115.05 | 115.05 | -2.3 (-1.96%) | 3,797 |
| 18 Nov 2011 | INR | 119.55 | 121.5 | 117 | 117.35 | 117.35 | -4.3 (-3.53%) | 3,605 |
| 17 Nov 2011 | INR | 121 | 124.85 | 118 | 121.65 | 121.65 | +0.6 (+0.50%) | 4,138 |
| 16 Nov 2011 | INR | 126.7 | 128.3 | 119 | 121.05 | 121.05 | -6.4 (-5.02%) | 16,827 |
| 15 Nov 2011 | INR | 132.55 | 134.5 | 127 | 127.45 | 127.45 | -6.45 (-4.82%) | 4,281 |
| 14 Nov 2011 | INR | 135.1 | 137.9 | 129.95 | 133.9 | 133.9 | -0.75 (-0.56%) | 6,231 |
| 11 Nov 2011 | INR | 139.9 | 140.9 | 133.5 | 134.65 | 134.65 | -2.5 (-1.82%) | 2,370 |
| 9 Nov 2011 | INR | 134.1 | 141 | 134.1 | 137.15 | 137.15 | +2.6 (+1.93%) | 19,268 |
| 8 Nov 2011 | INR | 133.5 | 136 | 132.8 | 134.55 | 134.55 | +0.15 (+0.11%) | 3,819 |
| 4 Nov 2011 | INR | 133.5 | 136 | 132.05 | 134.4 | 134.4 | +1.15 (+0.86%) | 3,377 |
| 3 Nov 2011 | INR | 131.5 | 133.5 | 130.5 | 133.25 | 133.25 | +1.95 (+1.49%) | 225 |
| 2 Nov 2011 | INR | 132.45 | 133 | 126.25 | 131.3 | 131.3 | -0.1 (-0.08%) | 4,966 |
| 1 Nov 2011 | INR | 132 | 133.95 | 131 | 131.4 | 131.4 | -1.35 (-1.02%) | 1,712 |
| 31 Oct 2011 | INR | 136 | 136 | 131.5 | 132.75 | 132.75 | +0.05 (+0.04%) | 580 |
| 28 Oct 2011 | INR | 134.05 | 136.5 | 132 | 132.7 | 132.7 | -1.5 (-1.12%) | 1,983 |
| 26 Oct 2011 | INR | 135.95 | 136 | 133 | 134.2 | 134.2 | +2.35 (+1.78%) | 1,040 |
| 25 Oct 2011 | INR | 130 | 139.45 | 129 | 131.85 | 131.85 | -2.5 (-1.86%) | 8,466 |
| 24 Oct 2011 | INR | 129 | 135 | 128.9 | 134.35 | 134.35 | +6.75 (+5.29%) | 39,903 |
| 21 Oct 2011 | INR | 128.8 | 130.9 | 127.1 | 127.6 | 127.6 | -0.1 (-0.08%) | 781 |
| 20 Oct 2011 | INR | 129 | 130.95 | 126.25 | 127.7 | 127.7 | -2.15 (-1.66%) | 2,299 |
| 19 Oct 2011 | INR | 133.9 | 133.9 | 128 | 129.85 | 129.85 | -0.7 (-0.54%) | 3,170 |
| 18 Oct 2011 | INR | 133 | 135 | 130.2 | 130.55 | 130.55 | -0.8 (-0.61%) | 2,017 |
| 17 Oct 2011 | INR | 135 | 136.5 | 130.4 | 131.35 | 131.35 | -0.95 (-0.72%) | 5,649 |
| 14 Oct 2011 | INR | 134 | 136.5 | 132 | 132.3 | 132.3 | +0.05 (+0.04%) | 1,176 |
