| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 134 | 135.95 | 131.3 | 132.25 | 132.25 | +1.5 (+1.15%) | 3,796 |
| 12 Oct 2011 | INR | 133 | 133.05 | 130.05 | 130.75 | 130.75 | -1 (-0.76%) | 301,364 |
| 11 Oct 2011 | INR | 130.9 | 133 | 130.5 | 131.75 | 131.75 | +2.5 (+1.93%) | 412 |
| 10 Oct 2011 | INR | 132.45 | 132.45 | 127.35 | 129.25 | 129.25 | +0.75 (+0.58%) | 502,480 |
| 7 Oct 2011 | INR | 129.95 | 129.95 | 124 | 128.5 | 128.5 | +2.45 (+1.94%) | 2,769 |
| 5 Oct 2011 | INR | 128.6 | 128.85 | 126 | 126.05 | 126.05 | -0.75 (-0.59%) | 1,024 |
| 4 Oct 2011 | INR | 130 | 131.5 | 125.25 | 126.8 | 126.8 | -2.2 (-1.71%) | 760 |
| 3 Oct 2011 | INR | 130 | 132.95 | 125 | 129 | 129 | -3 (-2.27%) | 2,900 |
| 30 Sep 2011 | INR | 131 | 133.45 | 131 | 132 | 132 | +0.5 (+0.38%) | 1,017 |
| 29 Sep 2011 | INR | 131.2 | 132.95 | 130.6 | 131.5 | 131.5 | -3.15 (-2.34%) | 2,913 |
| 28 Sep 2011 | INR | 133 | 134.85 | 133 | 134.65 | 134.65 | +3.75 (+2.86%) | 172 |
| 27 Sep 2011 | INR | 135.05 | 142 | 129.55 | 130.9 | 130.9 | -0.55 (-0.42%) | 23,686 |
| 26 Sep 2011 | INR | 135.95 | 136.8 | 131 | 131.45 | 131.45 | -0.7 (-0.53%) | 3,047 |
| 23 Sep 2011 | INR | 132.1 | 139 | 130.5 | 132.15 | 132.15 | -3.25 (-2.40%) | 4,073 |
| 22 Sep 2011 | INR | 137 | 138.95 | 133 | 135.4 | 135.4 | -2.4 (-1.74%) | 1,921 |
| 21 Sep 2011 | INR | 137.55 | 140 | 136 | 137.8 | 137.8 | -1.1 (-0.79%) | 12,789 |
| 20 Sep 2011 | INR | 138 | 140 | 136.05 | 138.9 | 138.9 | +2.55 (+1.87%) | 152,198 |
| 19 Sep 2011 | INR | 138 | 140 | 135 | 136.35 | 136.35 | -0.15 (-0.11%) | 918 |
| 16 Sep 2011 | INR | 139 | 139 | 135.25 | 136.5 | 136.5 | +0.5 (+0.37%) | 527 |
| 15 Sep 2011 | INR | 136.15 | 136.8 | 135.05 | 136 | 136 | -2.15 (-1.56%) | 1,350 |
| 14 Sep 2011 | INR | 137 | 140 | 134.6 | 138.15 | 138.15 | -0.55 (-0.40%) | 8,290 |
| 13 Sep 2011 | INR | 136.55 | 140 | 136.55 | 138.7 | 138.7 | +2.85 (+2.10%) | 3,639 |
| 12 Sep 2011 | INR | 137.95 | 137.95 | 133.05 | 135.85 | 135.85 | +0.8 (+0.59%) | 731 |
| 9 Sep 2011 | INR | 139.5 | 143.35 | 134.35 | 135.05 | 135.05 | -1.95 (-1.42%) | 7,663 |
| 8 Sep 2011 | INR | 136.55 | 139.95 | 135.15 | 137 | 137 | -1.65 (-1.19%) | 1,383 |
| 7 Sep 2011 | INR | 135.5 | 139.95 | 133.35 | 138.65 | 138.65 | +6.05 (+4.56%) | 3,398 |
| 6 Sep 2011 | INR | 135.5 | 136 | 131 | 132.6 | 132.6 | -2.65 (-1.96%) | 4,982 |
| 5 Sep 2011 | INR | 130.9 | 135.95 | 129.5 | 135.25 | 135.25 | +3.2 (+2.42%) | 1,557 |
| 2 Sep 2011 | INR | 133.1 | 134.7 | 131 | 132.05 | 132.05 | +0.65 (+0.49%) | 95,327 |
| 30 Aug 2011 | INR | 135 | 135 | 130 | 131.4 | 131.4 | +1.15 (+0.88%) | 1,847 |
