| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 129 | 131.85 | 128 | 130.25 | 130.25 | +3.75 (+2.96%) | 420 |
| 26 Aug 2011 | INR | 131.1 | 137.5 | 122.2 | 126.5 | 126.5 | -8.55 (-6.33%) | 206,800 |
| 25 Aug 2011 | INR | 134.5 | 136.8 | 134.5 | 135.05 | 135.05 | -1 (-0.74%) | 2,507 |
| 24 Aug 2011 | INR | 135.1 | 139.75 | 135.1 | 136.05 | 136.05 | -1.8 (-1.31%) | 1,157 |
| 23 Aug 2011 | INR | 130 | 139.9 | 130 | 137.85 | 137.85 | +2.5 (+1.85%) | 323 |
| 22 Aug 2011 | INR | 134.75 | 139.5 | 133.2 | 135.35 | 135.35 | -1.8 (-1.31%) | 3,396 |
| 19 Aug 2011 | INR | 144.95 | 144.95 | 134.25 | 137.15 | 137.15 | -3.85 (-2.73%) | 12,057 |
| 18 Aug 2011 | INR | 143.1 | 144.45 | 139.65 | 141 | 141 | 0.0 (0.0%) | 415,273 |
| 17 Aug 2011 | INR | 141.5 | 145.7 | 139.7 | 141 | 141 | -2.35 (-1.64%) | 4,004 |
| 16 Aug 2011 | INR | 146 | 147.5 | 141.05 | 143.35 | 143.35 | -1.15 (-0.80%) | 2,642 |
| 12 Aug 2011 | INR | 142 | 148 | 142 | 144.5 | 144.5 | +3.25 (+2.30%) | 16,848 |
| 11 Aug 2011 | INR | 143.5 | 143.5 | 139 | 141.25 | 141.25 | +1 (+0.71%) | 268 |
| 10 Aug 2011 | INR | 135.7 | 142.9 | 135.7 | 140.25 | 140.25 | +1.55 (+1.12%) | 2,950 |
| 9 Aug 2011 | INR | 131.15 | 141.5 | 131.15 | 138.7 | 138.7 | +4.9 (+3.66%) | 5,298 |
| 8 Aug 2011 | INR | 133 | 135.5 | 132 | 133.8 | 133.8 | -2 (-1.47%) | 4,594 |
| 5 Aug 2011 | INR | 135 | 137.95 | 128.25 | 135.8 | 135.8 | -1.15 (-0.84%) | 6,516 |
| 4 Aug 2011 | INR | 142.55 | 142.6 | 136.05 | 136.95 | 136.95 | -4.4 (-3.11%) | 1,359 |
| 3 Aug 2011 | INR | 141.2 | 144 | 140.05 | 141.35 | 141.35 | -1.7 (-1.19%) | 3,291 |
| 2 Aug 2011 | INR | 143.8 | 145.15 | 138.05 | 143.05 | 143.05 | +1.65 (+1.17%) | 6,875 |
| 1 Aug 2011 | INR | 147 | 147 | 140.05 | 141.4 | 141.4 | -1.15 (-0.81%) | 7,343 |
| 29 Jul 2011 | INR | 142.5 | 143 | 139.9 | 142.55 | 142.55 | +1.85 (+1.31%) | 2,277 |
| 28 Jul 2011 | INR | 141.2 | 145.4 | 138.6 | 140.7 | 140.7 | +0.6 (+0.43%) | 1,235 |
| 27 Jul 2011 | INR | 145.75 | 145.75 | 139.9 | 140.1 | 140.1 | -4.3 (-2.98%) | 2,516 |
| 26 Jul 2011 | INR | 145.3 | 146.3 | 144 | 144.4 | 144.4 | -0.7 (-0.48%) | 3,447 |
| 25 Jul 2011 | INR | 145 | 147.2 | 144.25 | 145.1 | 145.1 | +0.45 (+0.31%) | 2,957 |
| 22 Jul 2011 | INR | 148.25 | 148.9 | 144 | 144.65 | 144.65 | +0.35 (+0.24%) | 3,155 |
| 21 Jul 2011 | INR | 145.5 | 145.5 | 144 | 144.3 | 144.3 | -0.6 (-0.41%) | 2,384 |
| 20 Jul 2011 | INR | 144.25 | 148.1 | 144 | 144.9 | 144.9 | +0.5 (+0.35%) | 2,731 |
| 19 Jul 2011 | INR | 143.8 | 144.9 | 143.5 | 144.4 | 144.4 | +0.55 (+0.38%) | 1,204 |
| 18 Jul 2011 | INR | 147.5 | 147.5 | 142.05 | 143.85 | 143.85 | -2.6 (-1.78%) | 11,661 |
